| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
160.01 |
160.63 |
158.81 |
160.16 |
177.9K |
| 09:35 |
160.23 |
160.29 |
157.86 |
158.06 |
209.2K |
| 09:40 |
158.09 |
158.89 |
157.14 |
158.79 |
211.8K |
| 09:45 |
158.79 |
158.92 |
156.94 |
157.24 |
127.4K |
| 09:50 |
157.24 |
158.26 |
157.23 |
157.74 |
76.3K |
| 09:55 |
157.74 |
158.07 |
156.89 |
157.26 |
165.9K |
| 10:00 |
157.14 |
157.79 |
157.00 |
157.71 |
75.7K |
| 10:05 |
157.71 |
158.71 |
157.60 |
158.33 |
83.5K |
| 10:10 |
158.71 |
162.86 |
158.54 |
162.53 |
317.5K |
| 10:15 |
162.67 |
163.85 |
162.16 |
162.86 |
377.1K |
| 10:20 |
162.84 |
162.86 |
161.08 |
161.29 |
143.8K |
| 10:25 |
161.29 |
161.79 |
160.71 |
161.27 |
99.3K |
| 10:30 |
161.27 |
161.68 |
160.38 |
161.08 |
89.7K |
| 10:35 |
160.94 |
161.43 |
160.80 |
161.10 |
88.2K |
| 10:40 |
161.11 |
162.06 |
160.93 |
161.62 |
73.2K |
| 10:45 |
161.22 |
162.54 |
160.94 |
162.54 |
68.8K |
| 10:50 |
162.76 |
162.86 |
162.14 |
162.26 |
104.2K |
| 10:55 |
162.26 |
162.86 |
161.61 |
161.75 |
95.1K |
| 11:00 |
161.55 |
161.85 |
160.18 |
160.56 |
72.8K |
| 11:05 |
160.69 |
160.71 |
160.08 |
160.27 |
48.8K |
| 11:10 |
160.28 |
160.28 |
159.42 |
159.54 |
72.9K |
| 11:15 |
159.51 |
159.61 |
159.12 |
159.12 |
29.9K |
| 11:20 |
159.12 |
159.31 |
158.89 |
159.04 |
43.0K |
| 11:25 |
158.89 |
159.09 |
157.88 |
158.33 |
57.9K |
| 13:00 |
158.32 |
158.35 |
157.49 |
158.10 |
92.4K |
| 13:05 |
157.99 |
158.01 |
157.54 |
157.98 |
72.3K |
| 13:10 |
157.93 |
158.20 |
157.71 |
158.12 |
65.7K |
| 13:15 |
158.04 |
158.43 |
157.71 |
158.02 |
54.9K |
| 13:20 |
157.94 |
158.39 |
157.38 |
157.86 |
61.4K |
| 13:25 |
157.71 |
157.71 |
157.05 |
157.34 |
90.0K |
| 13:30 |
157.19 |
157.38 |
156.98 |
156.99 |
61.9K |
| 13:35 |
157.15 |
157.19 |
156.86 |
157.19 |
55.6K |
| 13:40 |
157.19 |
158.38 |
157.00 |
158.05 |
82.4K |
| 13:45 |
158.06 |
158.71 |
157.47 |
158.71 |
63.8K |
| 13:50 |
158.71 |
158.71 |
157.86 |
157.99 |
45.1K |
| 13:55 |
157.86 |
158.71 |
157.86 |
158.19 |
25.0K |
| 14:00 |
157.97 |
158.18 |
157.36 |
158.01 |
39.7K |
| 14:05 |
158.01 |
158.71 |
157.64 |
158.71 |
40.7K |
| 14:10 |
158.71 |
159.29 |
158.29 |
158.91 |
48.9K |
| 14:15 |
159.14 |
159.59 |
159.00 |
159.11 |
56.7K |
| 14:20 |
158.91 |
159.34 |
158.56 |
158.84 |
44.3K |
| 14:25 |
159.16 |
159.99 |
158.57 |
159.75 |
54.4K |
| 14:30 |
159.72 |
161.34 |
159.46 |
160.97 |
111.3K |
| 14:35 |
161.24 |
162.84 |
160.99 |
161.88 |
291.5K |
| 14:40 |
161.87 |
162.38 |
161.71 |
162.14 |
252.6K |
| 14:45 |
162.06 |
162.37 |
161.71 |
162.09 |
165.8K |
| 14:50 |
162.11 |
162.20 |
161.80 |
161.80 |
101.1K |
| 14:55 |
161.80 |
161.80 |
161.11 |
161.36 |
48.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|