| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
158.58 |
159.29 |
155.71 |
155.83 |
286.4K |
| 09:35 |
155.62 |
156.94 |
155.23 |
156.57 |
178.8K |
| 09:40 |
156.77 |
157.66 |
156.57 |
157.04 |
147.9K |
| 09:45 |
157.14 |
158.21 |
157.03 |
157.50 |
149.4K |
| 09:50 |
157.63 |
158.57 |
157.24 |
158.50 |
132.9K |
| 09:55 |
158.61 |
158.97 |
158.34 |
158.46 |
109.9K |
| 10:00 |
158.53 |
158.53 |
157.00 |
157.11 |
134.6K |
| 10:05 |
156.98 |
157.38 |
156.40 |
156.74 |
90.6K |
| 10:10 |
156.45 |
158.57 |
156.45 |
158.39 |
97.9K |
| 10:15 |
158.05 |
158.38 |
157.16 |
157.69 |
52.6K |
| 10:20 |
157.71 |
158.06 |
157.26 |
157.86 |
45.3K |
| 10:25 |
157.74 |
158.06 |
156.98 |
157.18 |
56.0K |
| 10:30 |
157.18 |
157.74 |
156.99 |
157.49 |
44.8K |
| 10:35 |
157.46 |
158.01 |
157.46 |
158.01 |
72.4K |
| 10:40 |
157.84 |
157.96 |
157.49 |
157.51 |
30.4K |
| 10:45 |
157.61 |
157.86 |
157.32 |
157.69 |
32.5K |
| 10:50 |
157.43 |
158.49 |
157.43 |
158.49 |
39.6K |
| 10:55 |
158.36 |
158.41 |
157.59 |
157.68 |
37.6K |
| 11:00 |
157.69 |
157.79 |
157.34 |
157.68 |
22.0K |
| 11:05 |
157.68 |
157.79 |
157.24 |
157.24 |
28.4K |
| 11:10 |
157.24 |
157.86 |
157.24 |
157.52 |
58.8K |
| 11:15 |
157.52 |
157.68 |
157.40 |
157.62 |
12.8K |
| 11:20 |
157.29 |
157.36 |
156.99 |
157.10 |
30.9K |
| 11:25 |
157.10 |
157.36 |
157.01 |
157.32 |
22.6K |
| 13:00 |
157.32 |
157.78 |
157.32 |
157.51 |
31.0K |
| 13:05 |
157.49 |
158.57 |
157.32 |
158.11 |
73.4K |
| 13:10 |
158.18 |
161.02 |
158.18 |
159.99 |
325.5K |
| 13:15 |
159.74 |
161.34 |
158.91 |
161.29 |
194.8K |
| 13:20 |
160.82 |
161.24 |
159.98 |
160.23 |
118.4K |
| 13:25 |
160.20 |
160.93 |
160.20 |
160.75 |
68.2K |
| 13:30 |
160.73 |
161.43 |
160.36 |
161.33 |
155.0K |
| 13:35 |
161.32 |
161.77 |
160.86 |
161.66 |
132.8K |
| 13:40 |
161.35 |
162.86 |
161.35 |
162.86 |
276.0K |
| 13:45 |
162.86 |
164.29 |
162.16 |
164.26 |
384.1K |
| 13:50 |
164.29 |
164.29 |
162.43 |
162.64 |
318.7K |
| 13:55 |
162.64 |
164.14 |
162.62 |
164.14 |
156.7K |
| 14:00 |
164.19 |
164.25 |
162.23 |
162.48 |
174.6K |
| 14:05 |
162.43 |
162.73 |
162.24 |
162.27 |
79.0K |
| 14:10 |
162.29 |
162.85 |
162.26 |
162.50 |
38.6K |
| 14:15 |
162.50 |
162.50 |
161.43 |
162.14 |
73.9K |
| 14:20 |
162.10 |
162.10 |
160.86 |
160.94 |
73.9K |
| 14:25 |
161.29 |
162.35 |
161.18 |
162.21 |
109.5K |
| 14:30 |
161.96 |
162.35 |
161.87 |
162.35 |
59.9K |
| 14:35 |
162.09 |
162.50 |
161.96 |
162.08 |
44.8K |
| 14:40 |
162.08 |
162.77 |
161.94 |
162.08 |
91.8K |
| 14:45 |
162.10 |
162.36 |
161.64 |
162.00 |
106.4K |
| 14:50 |
161.97 |
162.00 |
161.09 |
161.17 |
95.5K |
| 14:55 |
161.57 |
161.62 |
161.07 |
161.07 |
47.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|