| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
160.00 |
163.45 |
160.00 |
162.12 |
239.2K |
| 09:35 |
162.28 |
162.49 |
160.49 |
160.71 |
173.0K |
| 09:40 |
160.86 |
161.43 |
160.22 |
161.07 |
111.7K |
| 09:45 |
161.08 |
161.36 |
160.36 |
160.37 |
167.2K |
| 09:50 |
160.66 |
161.36 |
160.66 |
161.02 |
84.9K |
| 09:55 |
160.72 |
161.36 |
159.86 |
159.86 |
195.9K |
| 10:00 |
159.85 |
160.31 |
159.29 |
159.90 |
332.2K |
| 10:05 |
159.91 |
160.71 |
159.65 |
160.00 |
235.1K |
| 10:10 |
160.12 |
161.34 |
160.01 |
161.05 |
128.9K |
| 10:15 |
161.12 |
161.12 |
160.04 |
160.46 |
93.2K |
| 10:20 |
160.77 |
160.77 |
159.29 |
159.93 |
154.7K |
| 10:25 |
160.07 |
160.21 |
158.84 |
158.84 |
232.6K |
| 10:30 |
159.10 |
159.43 |
158.21 |
158.91 |
271.0K |
| 10:35 |
158.91 |
159.11 |
157.86 |
157.86 |
68.2K |
| 10:40 |
157.86 |
157.93 |
156.84 |
157.27 |
228.6K |
| 10:45 |
157.27 |
158.17 |
157.21 |
157.76 |
87.9K |
| 10:50 |
157.65 |
158.23 |
157.65 |
157.93 |
62.8K |
| 10:55 |
157.86 |
157.87 |
157.64 |
157.64 |
69.7K |
| 11:00 |
157.50 |
157.71 |
157.06 |
157.06 |
90.3K |
| 11:05 |
157.00 |
157.32 |
156.86 |
156.93 |
76.5K |
| 11:10 |
157.06 |
157.48 |
156.89 |
157.14 |
75.0K |
| 11:15 |
157.14 |
157.59 |
156.86 |
157.14 |
118.5K |
| 11:20 |
157.14 |
157.16 |
156.99 |
157.07 |
36.1K |
| 11:25 |
157.02 |
157.57 |
156.99 |
157.06 |
52.1K |
| 13:00 |
157.06 |
157.34 |
156.35 |
156.35 |
126.1K |
| 13:05 |
156.35 |
156.78 |
156.34 |
156.34 |
54.2K |
| 13:10 |
156.34 |
156.54 |
155.72 |
155.73 |
126.0K |
| 13:15 |
155.84 |
157.06 |
155.84 |
156.78 |
76.7K |
| 13:20 |
156.79 |
157.14 |
156.41 |
156.46 |
77.1K |
| 13:25 |
156.43 |
156.66 |
156.25 |
156.26 |
45.2K |
| 13:30 |
156.27 |
156.66 |
155.93 |
156.18 |
120.7K |
| 13:35 |
156.19 |
156.42 |
155.94 |
156.26 |
83.2K |
| 13:40 |
156.26 |
156.50 |
155.75 |
155.97 |
83.0K |
| 13:45 |
155.96 |
156.34 |
155.73 |
155.81 |
91.5K |
| 13:50 |
155.78 |
156.03 |
155.74 |
155.89 |
109.0K |
| 13:55 |
155.89 |
157.00 |
155.78 |
155.86 |
149.7K |
| 14:00 |
155.89 |
156.57 |
155.89 |
156.06 |
99.1K |
| 14:05 |
156.22 |
157.00 |
155.93 |
156.66 |
56.5K |
| 14:10 |
156.71 |
157.40 |
156.29 |
157.07 |
127.8K |
| 14:15 |
157.06 |
157.44 |
156.66 |
156.86 |
54.9K |
| 14:20 |
156.86 |
156.86 |
156.36 |
156.79 |
44.2K |
| 14:25 |
156.69 |
156.89 |
156.43 |
156.46 |
38.8K |
| 14:30 |
156.43 |
157.11 |
156.23 |
156.93 |
65.0K |
| 14:35 |
156.93 |
157.19 |
156.07 |
156.43 |
72.6K |
| 14:40 |
156.54 |
156.89 |
156.43 |
156.76 |
60.7K |
| 14:45 |
156.78 |
156.91 |
156.61 |
156.91 |
73.8K |
| 14:50 |
156.99 |
157.09 |
156.71 |
156.84 |
109.9K |
| 14:55 |
156.90 |
157.16 |
156.90 |
157.13 |
72.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|