| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
164.64 |
164.96 |
161.79 |
163.79 |
378.0K |
| 09:35 |
163.89 |
164.78 |
161.70 |
162.45 |
271.7K |
| 09:40 |
162.59 |
162.59 |
160.80 |
161.78 |
303.4K |
| 09:45 |
161.80 |
162.06 |
160.90 |
161.43 |
222.4K |
| 09:50 |
161.43 |
162.14 |
160.99 |
161.74 |
165.8K |
| 09:55 |
161.90 |
161.90 |
161.19 |
161.55 |
132.1K |
| 10:00 |
161.55 |
162.86 |
161.54 |
162.04 |
132.8K |
| 10:05 |
162.50 |
162.50 |
161.57 |
161.89 |
33.8K |
| 10:10 |
161.68 |
161.86 |
161.56 |
161.86 |
58.5K |
| 10:15 |
161.87 |
162.64 |
161.66 |
161.89 |
44.6K |
| 10:20 |
161.89 |
162.56 |
161.86 |
162.13 |
40.8K |
| 10:25 |
162.15 |
162.93 |
161.96 |
162.76 |
59.4K |
| 10:30 |
162.76 |
163.10 |
162.49 |
162.72 |
54.0K |
| 10:35 |
162.66 |
163.19 |
162.26 |
162.96 |
50.3K |
| 10:40 |
162.56 |
162.56 |
161.49 |
161.67 |
48.4K |
| 10:45 |
161.57 |
161.76 |
161.19 |
161.29 |
68.0K |
| 10:50 |
161.27 |
161.36 |
161.04 |
161.08 |
51.4K |
| 10:55 |
161.09 |
161.29 |
160.86 |
160.86 |
73.9K |
| 11:00 |
160.84 |
161.09 |
160.80 |
161.07 |
69.9K |
| 11:05 |
160.92 |
161.07 |
160.86 |
161.07 |
53.0K |
| 11:10 |
161.07 |
161.07 |
160.79 |
160.91 |
87.8K |
| 11:15 |
161.06 |
162.03 |
160.79 |
161.70 |
32.3K |
| 11:20 |
161.14 |
161.55 |
161.06 |
161.08 |
30.5K |
| 11:25 |
161.01 |
161.56 |
160.93 |
161.16 |
42.6K |
| 13:00 |
161.16 |
161.41 |
160.71 |
160.79 |
102.0K |
| 13:05 |
160.79 |
161.01 |
160.01 |
160.30 |
119.5K |
| 13:10 |
160.47 |
161.43 |
160.45 |
161.29 |
83.0K |
| 13:15 |
161.19 |
161.64 |
160.72 |
161.52 |
94.6K |
| 13:20 |
161.52 |
161.86 |
161.07 |
161.69 |
68.3K |
| 13:25 |
161.69 |
161.69 |
161.21 |
161.66 |
50.6K |
| 13:30 |
161.66 |
161.93 |
161.29 |
161.61 |
29.6K |
| 13:35 |
161.61 |
162.85 |
161.21 |
162.31 |
84.0K |
| 13:40 |
162.54 |
163.86 |
162.51 |
163.86 |
166.5K |
| 13:45 |
163.89 |
164.26 |
163.19 |
163.29 |
125.8K |
| 13:50 |
163.34 |
163.71 |
162.81 |
162.84 |
56.5K |
| 13:55 |
163.34 |
164.84 |
163.04 |
164.84 |
152.6K |
| 14:00 |
164.91 |
164.99 |
163.59 |
164.46 |
100.7K |
| 14:05 |
164.92 |
165.20 |
164.20 |
164.36 |
59.7K |
| 14:10 |
163.99 |
165.10 |
163.61 |
164.59 |
71.1K |
| 14:15 |
164.46 |
164.88 |
163.97 |
164.13 |
41.2K |
| 14:20 |
164.83 |
164.83 |
163.96 |
163.99 |
33.2K |
| 14:25 |
163.96 |
164.08 |
163.61 |
163.64 |
33.9K |
| 14:30 |
163.64 |
164.67 |
163.64 |
164.29 |
46.3K |
| 14:35 |
164.29 |
164.75 |
164.29 |
164.29 |
80.5K |
| 14:40 |
164.33 |
164.71 |
164.29 |
164.71 |
75.6K |
| 14:45 |
164.78 |
164.78 |
164.57 |
164.69 |
49.9K |
| 14:50 |
164.56 |
164.71 |
164.56 |
164.56 |
62.4K |
| 14:55 |
164.56 |
164.56 |
163.66 |
164.16 |
49.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|