乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.93 173.00 170.36 171.13 585.3K
09:35 171.46 171.51 167.54 167.54 480.4K
09:40 167.51 168.23 166.79 167.14 473.4K
09:45 167.08 168.57 167.01 167.86 302.3K
09:50 167.88 167.88 166.68 167.14 193.9K
09:55 167.09 167.14 165.01 166.42 267.3K
10:00 166.34 166.43 165.64 166.19 185.6K
10:05 166.19 166.91 165.93 166.89 125.2K
10:10 166.90 166.91 166.18 166.18 101.8K
10:15 166.07 166.07 165.02 165.14 222.0K
10:20 165.07 166.66 165.07 166.38 146.7K
10:25 166.66 167.63 166.57 167.06 119.9K
10:30 166.57 167.06 166.43 166.88 78.7K
10:35 167.01 167.06 165.93 166.65 79.9K
10:40 166.89 166.89 166.64 166.68 50.0K
10:45 166.68 167.49 166.68 166.70 71.4K
10:50 166.79 167.49 166.68 166.68 82.6K
10:55 166.68 166.99 166.08 166.70 83.6K
11:00 166.08 167.43 166.07 166.82 96.2K
11:05 166.86 167.36 166.26 167.05 68.1K
11:10 167.04 167.36 166.29 166.31 60.7K
11:15 166.29 166.74 165.79 166.42 92.2K
11:20 166.44 166.67 165.91 166.67 41.5K
11:25 166.67 166.67 165.94 166.27 48.0K
13:00 166.11 167.29 165.86 167.29 116.3K
13:05 167.40 167.49 166.84 166.94 50.9K
13:10 166.89 166.89 166.39 166.74 36.4K
13:15 166.75 168.83 166.75 167.85 117.4K
13:20 167.85 168.42 167.14 167.71 45.9K
13:25 167.71 167.71 166.79 167.00 44.8K
13:30 167.00 167.31 167.00 167.13 33.8K
13:35 167.13 167.13 166.53 166.91 34.2K
13:40 166.91 166.91 166.01 166.01 92.0K
13:45 165.96 166.43 165.96 166.32 79.0K
13:50 166.08 166.79 166.08 166.79 52.8K
13:55 166.79 166.92 166.58 166.92 39.3K
14:00 166.93 166.93 166.31 166.31 40.1K
14:05 166.31 166.46 165.97 166.00 62.1K
14:10 166.04 166.55 166.00 166.43 22.4K
14:15 166.43 166.43 166.00 166.06 79.3K
14:20 166.04 166.05 165.59 165.59 210.2K
14:25 165.60 165.61 165.17 165.18 120.2K
14:30 165.18 165.47 164.69 164.79 219.6K
14:35 164.82 165.56 164.75 165.22 82.9K
14:40 165.24 165.33 164.66 164.83 131.9K
14:45 164.83 165.29 164.79 165.06 107.3K
14:50 165.26 165.54 165.09 165.36 93.1K
14:55 165.30 165.58 165.29 165.39 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据