| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
237.17 |
242.90 |
237.17 |
239.47 |
647.9K |
| 09:35 |
239.47 |
241.78 |
236.09 |
236.44 |
364.9K |
| 09:40 |
236.38 |
236.86 |
234.00 |
236.57 |
253.3K |
| 09:45 |
235.96 |
238.05 |
235.96 |
237.00 |
188.5K |
| 09:50 |
237.28 |
238.32 |
236.51 |
237.41 |
192.7K |
| 09:55 |
237.41 |
237.41 |
235.18 |
235.79 |
140.2K |
| 10:00 |
235.78 |
236.90 |
235.19 |
236.86 |
164.1K |
| 10:05 |
236.43 |
238.78 |
235.80 |
238.70 |
134.5K |
| 10:10 |
239.00 |
240.00 |
234.90 |
235.21 |
216.9K |
| 10:15 |
235.04 |
237.25 |
234.50 |
234.50 |
132.6K |
| 10:20 |
234.48 |
234.99 |
233.50 |
234.57 |
157.5K |
| 10:25 |
234.57 |
234.94 |
232.67 |
232.67 |
121.2K |
| 10:30 |
233.00 |
234.46 |
233.00 |
233.64 |
117.5K |
| 10:35 |
233.64 |
234.60 |
233.64 |
234.10 |
84.4K |
| 10:40 |
234.10 |
234.38 |
233.33 |
233.33 |
81.0K |
| 10:45 |
233.20 |
233.20 |
232.61 |
232.67 |
99.4K |
| 10:50 |
232.60 |
233.76 |
232.09 |
232.70 |
121.2K |
| 10:55 |
232.70 |
233.70 |
232.40 |
232.82 |
78.5K |
| 11:00 |
233.46 |
233.46 |
232.02 |
232.42 |
75.5K |
| 11:05 |
232.42 |
234.39 |
232.19 |
234.39 |
75.4K |
| 11:10 |
234.50 |
236.00 |
234.03 |
234.47 |
77.6K |
| 11:15 |
234.48 |
235.00 |
234.01 |
234.01 |
68.8K |
| 11:20 |
234.49 |
235.63 |
234.20 |
235.63 |
62.3K |
| 11:25 |
235.55 |
236.45 |
235.07 |
236.45 |
81.2K |
| 13:00 |
236.45 |
237.67 |
234.85 |
237.54 |
186.4K |
| 13:05 |
237.54 |
241.97 |
237.44 |
241.92 |
404.0K |
| 13:10 |
241.95 |
246.00 |
241.95 |
243.31 |
720.1K |
| 13:15 |
243.98 |
243.99 |
239.99 |
239.99 |
214.9K |
| 13:20 |
239.51 |
239.99 |
238.00 |
238.24 |
179.4K |
| 13:25 |
238.24 |
238.24 |
237.21 |
237.68 |
126.4K |
| 13:30 |
237.41 |
237.97 |
237.36 |
237.88 |
84.6K |
| 13:35 |
237.82 |
239.80 |
237.81 |
239.00 |
90.1K |
| 13:40 |
239.22 |
242.52 |
238.19 |
241.52 |
145.0K |
| 13:45 |
240.89 |
242.17 |
240.00 |
240.57 |
149.7K |
| 13:50 |
240.61 |
242.00 |
239.97 |
241.95 |
125.5K |
| 13:55 |
241.95 |
242.00 |
240.89 |
241.96 |
100.0K |
| 14:00 |
172.75 |
172.75 |
170.75 |
171.79 |
94.7K |
| 14:05 |
171.79 |
172.14 |
170.99 |
171.19 |
48.0K |
| 14:10 |
171.42 |
172.82 |
171.21 |
172.09 |
67.6K |
| 14:15 |
172.09 |
172.64 |
171.96 |
172.11 |
51.9K |
| 14:20 |
172.13 |
172.46 |
171.42 |
171.71 |
81.5K |
| 14:25 |
172.13 |
172.14 |
171.71 |
171.88 |
69.9K |
| 14:30 |
171.84 |
172.36 |
171.70 |
172.12 |
121.4K |
| 14:35 |
172.14 |
173.97 |
171.92 |
173.84 |
291.4K |
| 14:40 |
174.00 |
174.29 |
173.19 |
173.50 |
213.2K |
| 14:45 |
173.50 |
174.14 |
173.49 |
173.83 |
196.4K |
| 14:50 |
173.92 |
173.92 |
172.84 |
173.57 |
165.2K |
| 14:55 |
173.45 |
173.45 |
173.29 |
173.42 |
105.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|