| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
211.05 |
214.21 |
211.01 |
212.00 |
216.5K |
| 09:35 |
212.24 |
213.69 |
209.67 |
209.74 |
140.5K |
| 09:40 |
210.05 |
212.28 |
208.00 |
212.28 |
262.2K |
| 09:45 |
211.66 |
214.02 |
211.66 |
214.02 |
98.3K |
| 09:50 |
214.30 |
214.95 |
212.80 |
214.60 |
86.9K |
| 09:55 |
214.56 |
214.95 |
213.30 |
214.32 |
77.8K |
| 10:00 |
214.06 |
215.51 |
214.06 |
215.03 |
133.5K |
| 10:05 |
215.06 |
215.81 |
213.50 |
213.52 |
97.7K |
| 10:10 |
213.74 |
215.25 |
213.74 |
214.83 |
46.5K |
| 10:15 |
214.81 |
215.22 |
214.24 |
214.47 |
49.0K |
| 10:20 |
214.39 |
214.76 |
213.74 |
214.05 |
42.1K |
| 10:25 |
214.25 |
214.99 |
214.08 |
214.67 |
46.3K |
| 10:30 |
214.68 |
216.30 |
214.68 |
216.29 |
104.2K |
| 10:35 |
216.19 |
216.19 |
215.32 |
215.56 |
47.4K |
| 10:40 |
215.55 |
216.88 |
215.53 |
216.87 |
64.4K |
| 10:45 |
216.87 |
217.20 |
216.02 |
216.21 |
51.9K |
| 10:50 |
216.33 |
217.60 |
216.33 |
216.56 |
58.1K |
| 10:55 |
216.56 |
217.13 |
216.56 |
217.06 |
30.1K |
| 11:00 |
216.89 |
218.38 |
216.60 |
216.70 |
91.4K |
| 11:05 |
216.70 |
219.48 |
216.70 |
219.28 |
115.8K |
| 11:10 |
219.24 |
219.50 |
218.65 |
218.90 |
111.9K |
| 11:15 |
218.97 |
219.35 |
218.31 |
218.94 |
38.4K |
| 11:20 |
218.98 |
218.98 |
217.48 |
217.98 |
48.7K |
| 11:25 |
218.02 |
218.50 |
217.97 |
218.17 |
25.0K |
| 13:00 |
219.88 |
227.94 |
219.01 |
227.50 |
696.2K |
| 13:05 |
227.58 |
228.28 |
224.23 |
228.03 |
356.3K |
| 13:10 |
228.04 |
230.66 |
227.30 |
228.10 |
365.4K |
| 13:15 |
227.87 |
232.91 |
227.87 |
231.56 |
439.7K |
| 13:20 |
231.56 |
231.63 |
228.00 |
228.00 |
197.1K |
| 13:25 |
228.05 |
229.87 |
228.01 |
228.88 |
133.7K |
| 13:30 |
228.88 |
231.49 |
228.59 |
231.49 |
166.7K |
| 13:35 |
231.02 |
231.78 |
228.97 |
229.00 |
191.6K |
| 13:40 |
228.97 |
230.28 |
227.08 |
227.50 |
90.1K |
| 13:45 |
227.04 |
229.87 |
227.04 |
229.87 |
76.7K |
| 13:50 |
229.90 |
233.10 |
229.87 |
232.56 |
435.2K |
| 13:55 |
232.55 |
233.50 |
232.00 |
232.93 |
214.6K |
| 14:00 |
232.93 |
233.58 |
232.34 |
232.69 |
109.1K |
| 14:05 |
232.75 |
233.10 |
232.50 |
232.93 |
111.4K |
| 14:10 |
233.03 |
233.03 |
230.53 |
230.53 |
103.9K |
| 14:15 |
231.04 |
232.00 |
230.03 |
231.57 |
65.1K |
| 14:20 |
231.22 |
231.50 |
230.03 |
231.50 |
39.2K |
| 14:25 |
230.68 |
231.46 |
230.18 |
231.46 |
60.2K |
| 14:30 |
231.46 |
231.46 |
230.01 |
230.01 |
56.8K |
| 14:35 |
230.01 |
230.02 |
229.25 |
229.94 |
51.6K |
| 14:40 |
229.94 |
230.69 |
229.94 |
230.69 |
62.8K |
| 14:45 |
230.88 |
230.88 |
228.60 |
228.62 |
80.4K |
| 14:50 |
228.61 |
230.00 |
228.29 |
229.65 |
83.7K |
| 14:55 |
229.60 |
230.50 |
229.50 |
230.09 |
54.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|