| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
233.32 |
237.86 |
233.32 |
235.00 |
344.4K |
| 09:35 |
235.01 |
237.00 |
234.61 |
235.39 |
142.5K |
| 09:40 |
235.38 |
237.00 |
235.33 |
236.01 |
104.0K |
| 09:45 |
236.00 |
236.35 |
233.50 |
234.71 |
147.2K |
| 09:50 |
234.89 |
237.12 |
234.23 |
236.69 |
105.6K |
| 09:55 |
237.02 |
238.50 |
235.00 |
235.00 |
103.6K |
| 10:00 |
235.00 |
236.22 |
234.28 |
234.75 |
70.1K |
| 10:05 |
234.98 |
235.50 |
234.35 |
235.08 |
79.1K |
| 10:10 |
235.08 |
236.39 |
234.20 |
236.39 |
90.7K |
| 10:15 |
236.39 |
238.85 |
235.70 |
238.79 |
116.9K |
| 10:20 |
238.86 |
240.42 |
238.02 |
239.33 |
225.0K |
| 10:25 |
239.95 |
240.01 |
238.00 |
239.35 |
138.9K |
| 10:30 |
238.50 |
239.85 |
237.50 |
239.30 |
109.8K |
| 10:35 |
239.32 |
241.19 |
238.48 |
240.65 |
142.5K |
| 10:40 |
240.53 |
240.73 |
238.98 |
239.51 |
124.8K |
| 10:45 |
239.70 |
241.10 |
239.70 |
240.01 |
109.8K |
| 10:50 |
240.32 |
240.99 |
238.84 |
239.02 |
89.7K |
| 10:55 |
239.36 |
240.00 |
238.53 |
239.80 |
88.6K |
| 11:00 |
239.80 |
239.91 |
237.58 |
237.98 |
75.8K |
| 11:05 |
237.99 |
238.44 |
237.81 |
238.22 |
72.4K |
| 11:10 |
238.22 |
239.32 |
237.69 |
238.15 |
43.5K |
| 11:15 |
238.57 |
238.77 |
237.86 |
238.57 |
36.7K |
| 11:20 |
238.57 |
240.00 |
238.38 |
239.93 |
72.9K |
| 11:25 |
239.39 |
240.50 |
238.83 |
240.38 |
103.1K |
| 13:00 |
240.00 |
241.37 |
238.94 |
239.33 |
154.4K |
| 13:05 |
239.29 |
239.70 |
237.71 |
238.56 |
138.6K |
| 13:10 |
238.20 |
239.40 |
237.70 |
239.22 |
108.9K |
| 13:15 |
239.22 |
239.77 |
238.30 |
238.30 |
85.8K |
| 13:20 |
238.31 |
239.15 |
238.31 |
239.15 |
98.0K |
| 13:25 |
239.00 |
241.00 |
238.55 |
240.21 |
122.9K |
| 13:30 |
240.24 |
241.99 |
240.24 |
241.91 |
140.7K |
| 13:35 |
242.00 |
243.98 |
242.00 |
243.11 |
173.5K |
| 13:40 |
243.15 |
243.19 |
241.13 |
241.43 |
87.4K |
| 13:45 |
241.42 |
242.06 |
240.29 |
240.38 |
70.9K |
| 13:50 |
240.30 |
241.70 |
240.06 |
241.06 |
46.0K |
| 13:55 |
241.07 |
241.07 |
240.07 |
240.09 |
36.3K |
| 14:00 |
240.18 |
241.50 |
240.09 |
241.50 |
38.5K |
| 14:05 |
241.48 |
241.58 |
241.04 |
241.29 |
45.1K |
| 14:10 |
241.26 |
241.27 |
240.70 |
241.23 |
37.3K |
| 14:15 |
241.23 |
241.44 |
241.15 |
241.15 |
37.4K |
| 14:20 |
241.15 |
241.31 |
241.08 |
241.30 |
41.1K |
| 14:25 |
241.31 |
241.44 |
241.09 |
241.25 |
46.8K |
| 14:30 |
241.25 |
241.40 |
240.28 |
240.30 |
53.6K |
| 14:35 |
240.28 |
240.28 |
239.39 |
239.46 |
65.0K |
| 14:40 |
239.33 |
239.70 |
239.33 |
239.66 |
47.5K |
| 14:45 |
239.68 |
240.50 |
239.60 |
240.40 |
84.4K |
| 14:50 |
240.40 |
240.50 |
238.88 |
239.31 |
134.3K |
| 14:55 |
239.22 |
239.48 |
239.20 |
239.22 |
91.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|