| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
254.00 |
257.00 |
250.50 |
251.88 |
621.4K |
| 09:35 |
251.77 |
251.98 |
248.00 |
248.00 |
622.3K |
| 09:40 |
248.00 |
248.29 |
244.88 |
246.60 |
574.2K |
| 09:45 |
246.51 |
246.51 |
245.45 |
245.89 |
295.1K |
| 09:50 |
245.45 |
248.08 |
245.02 |
248.00 |
326.7K |
| 09:55 |
248.13 |
248.13 |
245.08 |
245.97 |
151.7K |
| 10:00 |
245.97 |
245.97 |
241.50 |
241.71 |
531.0K |
| 10:05 |
241.72 |
244.00 |
240.20 |
243.49 |
539.9K |
| 10:10 |
243.49 |
243.49 |
240.01 |
240.28 |
237.0K |
| 10:15 |
240.45 |
242.00 |
238.00 |
239.54 |
268.8K |
| 10:20 |
239.30 |
239.80 |
237.18 |
238.57 |
285.8K |
| 10:25 |
237.99 |
239.21 |
236.66 |
237.38 |
239.5K |
| 10:30 |
237.38 |
237.63 |
235.00 |
235.00 |
232.2K |
| 10:35 |
235.00 |
235.53 |
234.55 |
235.41 |
292.8K |
| 10:40 |
235.40 |
236.89 |
234.99 |
235.00 |
204.1K |
| 10:45 |
234.99 |
236.00 |
234.57 |
236.00 |
141.9K |
| 10:50 |
236.00 |
237.31 |
235.11 |
236.00 |
207.9K |
| 10:55 |
235.99 |
236.00 |
234.66 |
234.79 |
105.0K |
| 11:00 |
234.77 |
234.77 |
232.88 |
233.73 |
270.8K |
| 11:05 |
233.74 |
234.48 |
233.00 |
233.01 |
122.0K |
| 11:10 |
233.11 |
234.40 |
232.45 |
232.58 |
94.9K |
| 11:15 |
232.58 |
234.20 |
232.58 |
233.33 |
93.5K |
| 11:20 |
233.27 |
233.98 |
232.51 |
233.01 |
104.6K |
| 11:25 |
233.00 |
234.00 |
232.10 |
233.43 |
96.1K |
| 13:00 |
232.30 |
234.00 |
231.69 |
232.00 |
205.1K |
| 13:05 |
232.00 |
232.44 |
231.00 |
231.88 |
119.1K |
| 13:10 |
232.14 |
234.00 |
232.14 |
233.66 |
102.8K |
| 13:15 |
233.66 |
234.00 |
232.11 |
233.44 |
145.1K |
| 13:20 |
233.43 |
235.96 |
232.58 |
235.78 |
165.4K |
| 13:25 |
235.78 |
235.78 |
233.00 |
233.60 |
106.8K |
| 13:30 |
233.60 |
234.98 |
233.59 |
234.20 |
69.4K |
| 13:35 |
234.06 |
235.24 |
233.74 |
234.28 |
60.8K |
| 13:40 |
234.28 |
235.31 |
233.03 |
233.33 |
85.2K |
| 13:45 |
233.45 |
234.73 |
233.00 |
233.46 |
115.2K |
| 13:50 |
233.50 |
234.04 |
233.23 |
233.23 |
97.4K |
| 13:55 |
233.35 |
233.39 |
232.33 |
232.70 |
143.8K |
| 14:00 |
232.50 |
233.25 |
232.36 |
233.00 |
95.0K |
| 14:05 |
233.00 |
233.63 |
232.23 |
233.56 |
73.6K |
| 14:10 |
233.67 |
234.00 |
233.01 |
233.20 |
62.7K |
| 14:15 |
233.20 |
233.36 |
232.61 |
232.69 |
80.2K |
| 14:20 |
232.68 |
232.68 |
231.45 |
231.55 |
163.6K |
| 14:25 |
231.55 |
231.58 |
230.89 |
230.89 |
121.1K |
| 14:30 |
230.80 |
231.09 |
230.75 |
230.99 |
169.2K |
| 14:35 |
230.99 |
231.34 |
230.70 |
230.72 |
132.1K |
| 14:40 |
230.70 |
230.71 |
228.87 |
229.08 |
309.2K |
| 14:45 |
229.04 |
231.06 |
229.00 |
229.84 |
276.5K |
| 14:50 |
229.85 |
231.00 |
229.71 |
229.79 |
146.5K |
| 14:55 |
229.76 |
230.04 |
229.75 |
229.80 |
71.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|