| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
250.06 |
252.83 |
246.37 |
251.04 |
865.2K |
| 09:35 |
251.37 |
251.89 |
248.13 |
249.10 |
471.1K |
| 09:40 |
249.01 |
251.00 |
248.58 |
248.66 |
386.9K |
| 09:45 |
248.92 |
250.91 |
248.81 |
248.81 |
269.0K |
| 09:50 |
248.45 |
252.49 |
247.61 |
251.96 |
242.0K |
| 09:55 |
251.99 |
251.99 |
248.50 |
249.00 |
118.3K |
| 10:00 |
248.73 |
249.79 |
248.60 |
248.95 |
118.6K |
| 10:05 |
248.95 |
249.95 |
248.25 |
249.68 |
174.3K |
| 10:10 |
249.78 |
252.88 |
249.78 |
252.88 |
123.6K |
| 10:15 |
252.74 |
255.36 |
252.01 |
253.93 |
213.0K |
| 10:20 |
253.81 |
254.77 |
252.73 |
253.10 |
125.9K |
| 10:25 |
253.10 |
253.90 |
251.53 |
252.48 |
76.4K |
| 10:30 |
252.31 |
252.31 |
251.33 |
251.38 |
44.6K |
| 10:35 |
251.40 |
253.97 |
251.40 |
253.79 |
115.2K |
| 10:40 |
252.93 |
256.80 |
252.66 |
256.79 |
125.8K |
| 10:45 |
256.78 |
257.86 |
254.12 |
254.20 |
134.2K |
| 10:50 |
254.20 |
254.21 |
253.00 |
253.89 |
49.7K |
| 10:55 |
253.24 |
253.71 |
252.14 |
252.64 |
28.1K |
| 11:00 |
253.54 |
253.72 |
252.25 |
252.34 |
28.9K |
| 11:05 |
252.36 |
254.87 |
252.36 |
254.00 |
49.6K |
| 11:10 |
254.23 |
254.56 |
253.09 |
253.24 |
36.8K |
| 11:15 |
253.28 |
255.52 |
253.21 |
255.52 |
43.6K |
| 11:20 |
255.80 |
255.89 |
254.00 |
254.99 |
59.4K |
| 11:25 |
254.36 |
255.50 |
254.19 |
255.49 |
64.6K |
| 13:00 |
255.56 |
256.98 |
254.05 |
256.98 |
83.1K |
| 13:05 |
256.98 |
259.99 |
256.98 |
258.20 |
240.1K |
| 13:10 |
258.28 |
260.99 |
258.27 |
258.99 |
158.1K |
| 13:15 |
259.00 |
261.58 |
258.85 |
261.34 |
187.3K |
| 13:20 |
260.98 |
261.98 |
260.00 |
261.43 |
128.8K |
| 13:25 |
261.03 |
261.97 |
260.00 |
260.03 |
102.3K |
| 13:30 |
260.00 |
261.24 |
259.19 |
259.19 |
75.8K |
| 13:35 |
259.41 |
260.18 |
257.70 |
258.91 |
78.7K |
| 13:40 |
258.02 |
259.96 |
258.00 |
259.40 |
53.5K |
| 13:45 |
259.80 |
261.00 |
257.75 |
257.96 |
69.8K |
| 13:50 |
257.73 |
258.50 |
256.67 |
258.01 |
46.2K |
| 13:55 |
258.00 |
258.01 |
256.91 |
257.07 |
42.7K |
| 14:00 |
257.02 |
257.47 |
256.14 |
256.16 |
66.5K |
| 14:05 |
256.43 |
257.58 |
256.42 |
257.50 |
27.6K |
| 14:10 |
257.50 |
257.76 |
256.89 |
256.97 |
24.9K |
| 14:15 |
256.90 |
257.59 |
256.89 |
257.29 |
23.6K |
| 14:20 |
257.29 |
257.87 |
256.47 |
256.96 |
48.0K |
| 14:25 |
257.08 |
257.77 |
257.08 |
257.36 |
24.4K |
| 14:30 |
257.36 |
257.42 |
256.02 |
256.06 |
66.7K |
| 14:35 |
256.06 |
256.70 |
256.06 |
256.34 |
43.7K |
| 14:40 |
256.34 |
256.66 |
256.25 |
256.34 |
79.9K |
| 14:45 |
256.58 |
257.34 |
256.27 |
257.28 |
116.9K |
| 14:50 |
257.27 |
257.48 |
256.60 |
256.94 |
103.6K |
| 14:55 |
256.87 |
257.63 |
256.87 |
257.63 |
33.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|