| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
262.00 |
262.00 |
255.00 |
257.30 |
623.5K |
| 09:35 |
257.04 |
261.98 |
257.04 |
261.31 |
243.7K |
| 09:40 |
261.27 |
264.25 |
259.00 |
264.25 |
204.3K |
| 09:45 |
263.39 |
263.54 |
260.29 |
260.30 |
145.6K |
| 09:50 |
260.08 |
261.55 |
259.01 |
260.00 |
210.9K |
| 09:55 |
260.13 |
261.61 |
259.13 |
260.91 |
170.8K |
| 10:00 |
260.82 |
264.40 |
260.08 |
263.02 |
146.8K |
| 10:05 |
263.00 |
263.82 |
259.95 |
260.72 |
141.5K |
| 10:10 |
260.73 |
262.57 |
260.35 |
261.30 |
116.2K |
| 10:15 |
261.32 |
263.98 |
261.32 |
263.70 |
71.6K |
| 10:20 |
263.41 |
265.50 |
263.00 |
265.34 |
133.6K |
| 10:25 |
265.31 |
265.37 |
263.46 |
265.00 |
107.2K |
| 10:30 |
264.58 |
265.83 |
263.48 |
263.48 |
137.4K |
| 10:35 |
263.48 |
266.88 |
263.48 |
266.88 |
110.2K |
| 10:40 |
266.88 |
267.39 |
264.01 |
265.00 |
83.5K |
| 10:45 |
264.18 |
265.00 |
262.00 |
262.86 |
89.3K |
| 10:50 |
262.86 |
263.86 |
261.20 |
263.76 |
79.7K |
| 10:55 |
263.72 |
263.73 |
261.11 |
261.20 |
111.1K |
| 11:00 |
261.13 |
263.23 |
261.12 |
262.26 |
150.6K |
| 11:05 |
262.24 |
264.89 |
262.24 |
264.06 |
44.2K |
| 11:10 |
264.06 |
264.69 |
262.36 |
264.14 |
64.2K |
| 11:15 |
264.14 |
264.47 |
262.69 |
262.70 |
70.9K |
| 11:20 |
262.71 |
264.40 |
262.56 |
263.27 |
55.8K |
| 11:25 |
263.27 |
265.28 |
263.09 |
264.81 |
99.1K |
| 13:00 |
264.82 |
264.83 |
261.25 |
261.25 |
198.3K |
| 13:05 |
261.09 |
261.79 |
259.87 |
260.69 |
155.2K |
| 13:10 |
260.68 |
261.94 |
260.45 |
261.04 |
71.1K |
| 13:15 |
261.03 |
262.37 |
260.50 |
262.29 |
62.3K |
| 13:20 |
261.93 |
262.32 |
260.30 |
260.71 |
75.8K |
| 13:25 |
260.71 |
261.62 |
259.99 |
260.40 |
100.6K |
| 13:30 |
260.09 |
260.22 |
258.11 |
258.99 |
179.5K |
| 13:35 |
258.99 |
259.90 |
258.41 |
259.00 |
52.1K |
| 13:40 |
258.71 |
258.71 |
257.06 |
257.18 |
100.4K |
| 13:45 |
257.16 |
257.35 |
254.40 |
254.42 |
312.8K |
| 13:50 |
254.25 |
254.25 |
252.01 |
252.28 |
300.6K |
| 13:55 |
252.02 |
254.52 |
252.00 |
254.00 |
188.8K |
| 14:00 |
254.10 |
257.00 |
254.10 |
255.01 |
130.3K |
| 14:05 |
255.04 |
255.81 |
254.60 |
255.65 |
80.5K |
| 14:10 |
255.50 |
255.60 |
253.24 |
255.47 |
74.8K |
| 14:15 |
255.16 |
255.16 |
252.91 |
253.66 |
89.2K |
| 14:20 |
253.63 |
253.63 |
252.00 |
252.95 |
94.9K |
| 14:25 |
253.00 |
254.60 |
253.00 |
253.60 |
66.1K |
| 14:30 |
253.61 |
255.30 |
253.61 |
254.99 |
88.5K |
| 14:35 |
255.00 |
255.00 |
253.61 |
254.00 |
127.4K |
| 14:40 |
254.00 |
255.44 |
253.93 |
254.52 |
93.9K |
| 14:45 |
254.70 |
256.00 |
254.70 |
255.82 |
75.5K |
| 14:50 |
255.77 |
256.01 |
254.70 |
255.50 |
180.8K |
| 14:55 |
255.60 |
258.00 |
255.60 |
256.56 |
129.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|