| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
274.40 |
274.40 |
268.00 |
273.97 |
757.7K |
| 09:35 |
273.95 |
276.00 |
268.25 |
270.05 |
383.2K |
| 09:40 |
270.27 |
270.49 |
263.00 |
264.07 |
551.3K |
| 09:45 |
265.56 |
272.94 |
265.56 |
272.00 |
380.1K |
| 09:50 |
272.00 |
272.60 |
265.05 |
265.40 |
213.6K |
| 09:55 |
265.32 |
265.32 |
255.68 |
260.14 |
390.1K |
| 10:00 |
260.80 |
262.00 |
251.58 |
253.01 |
499.2K |
| 10:05 |
252.97 |
257.00 |
252.60 |
256.50 |
286.0K |
| 10:10 |
256.50 |
256.50 |
253.17 |
255.56 |
186.4K |
| 10:15 |
255.56 |
256.00 |
253.99 |
255.00 |
198.4K |
| 10:20 |
255.00 |
255.00 |
251.03 |
251.03 |
135.9K |
| 10:25 |
251.03 |
254.80 |
249.80 |
252.58 |
218.8K |
| 10:30 |
252.00 |
253.00 |
249.50 |
249.52 |
182.8K |
| 10:35 |
249.54 |
251.11 |
247.90 |
248.22 |
303.0K |
| 10:40 |
248.20 |
250.00 |
248.20 |
249.14 |
134.4K |
| 10:45 |
249.21 |
250.80 |
249.00 |
250.00 |
89.6K |
| 10:50 |
250.00 |
252.00 |
249.50 |
252.00 |
120.0K |
| 10:55 |
252.00 |
256.00 |
250.41 |
256.00 |
160.7K |
| 11:00 |
256.00 |
256.50 |
253.00 |
255.29 |
134.7K |
| 11:05 |
255.00 |
258.88 |
254.20 |
258.27 |
123.9K |
| 11:10 |
258.27 |
263.00 |
258.27 |
262.00 |
126.0K |
| 11:15 |
262.00 |
262.95 |
257.30 |
257.37 |
94.8K |
| 11:20 |
257.37 |
261.83 |
257.37 |
260.60 |
107.2K |
| 11:25 |
260.51 |
260.99 |
259.50 |
260.97 |
59.4K |
| 13:00 |
260.95 |
260.95 |
257.00 |
257.17 |
66.6K |
| 13:05 |
257.16 |
258.11 |
255.60 |
258.00 |
38.4K |
| 13:10 |
258.00 |
258.90 |
256.20 |
258.69 |
32.4K |
| 13:15 |
258.69 |
261.83 |
258.01 |
260.67 |
87.8K |
| 13:20 |
260.75 |
260.99 |
258.80 |
258.81 |
54.4K |
| 13:25 |
258.80 |
259.08 |
257.00 |
257.03 |
34.6K |
| 13:30 |
257.10 |
258.00 |
256.18 |
256.18 |
29.0K |
| 13:35 |
256.61 |
257.38 |
256.00 |
256.05 |
20.4K |
| 13:40 |
256.01 |
256.01 |
253.37 |
254.27 |
42.2K |
| 13:45 |
254.99 |
255.58 |
254.08 |
255.00 |
31.1K |
| 13:50 |
255.00 |
255.49 |
254.04 |
254.43 |
24.2K |
| 13:55 |
254.42 |
255.00 |
254.42 |
254.52 |
23.2K |
| 14:00 |
255.00 |
255.00 |
252.00 |
252.72 |
73.2K |
| 14:05 |
252.50 |
253.99 |
251.01 |
252.14 |
108.5K |
| 14:10 |
252.29 |
253.99 |
252.00 |
253.36 |
37.3K |
| 14:15 |
252.66 |
252.71 |
251.56 |
252.03 |
42.0K |
| 14:20 |
252.03 |
252.90 |
252.02 |
252.48 |
41.7K |
| 14:25 |
252.48 |
252.50 |
250.27 |
250.58 |
84.4K |
| 14:30 |
250.27 |
252.00 |
250.01 |
250.01 |
102.3K |
| 14:35 |
250.06 |
251.75 |
249.41 |
251.70 |
102.9K |
| 14:40 |
251.77 |
252.30 |
251.34 |
251.51 |
73.6K |
| 14:45 |
251.99 |
251.99 |
249.50 |
249.51 |
161.9K |
| 14:50 |
249.57 |
250.92 |
249.00 |
250.00 |
209.2K |
| 14:55 |
250.00 |
250.00 |
249.10 |
249.10 |
66.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|