| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
286.00 |
287.00 |
272.13 |
275.50 |
816.9K |
| 09:35 |
275.94 |
277.48 |
273.37 |
273.99 |
556.1K |
| 09:40 |
274.10 |
280.57 |
273.88 |
277.31 |
522.6K |
| 09:45 |
278.18 |
283.94 |
275.56 |
281.00 |
439.2K |
| 09:50 |
279.02 |
284.00 |
279.00 |
283.91 |
237.6K |
| 09:55 |
283.86 |
283.86 |
279.00 |
281.04 |
134.2K |
| 10:00 |
281.04 |
288.88 |
281.04 |
284.00 |
241.7K |
| 10:05 |
283.01 |
284.00 |
281.00 |
281.00 |
121.3K |
| 10:10 |
280.06 |
281.04 |
278.90 |
278.90 |
140.3K |
| 10:15 |
278.80 |
280.37 |
276.88 |
280.37 |
113.1K |
| 10:20 |
280.00 |
282.27 |
277.50 |
282.18 |
117.6K |
| 10:25 |
282.88 |
284.88 |
280.00 |
280.88 |
85.1K |
| 10:30 |
280.88 |
281.72 |
278.00 |
279.50 |
52.2K |
| 10:35 |
278.10 |
281.72 |
278.10 |
280.99 |
75.2K |
| 10:40 |
280.99 |
282.00 |
280.06 |
280.75 |
96.3K |
| 10:45 |
280.75 |
280.75 |
278.55 |
280.00 |
51.2K |
| 10:50 |
280.00 |
280.88 |
278.78 |
279.89 |
36.0K |
| 10:55 |
279.88 |
280.00 |
278.00 |
278.00 |
48.1K |
| 11:00 |
277.62 |
277.62 |
275.90 |
277.48 |
86.0K |
| 11:05 |
277.50 |
277.99 |
276.40 |
276.40 |
27.5K |
| 11:10 |
276.00 |
276.40 |
272.00 |
272.00 |
157.3K |
| 11:15 |
272.00 |
274.74 |
272.00 |
272.98 |
94.6K |
| 11:20 |
272.98 |
276.96 |
272.61 |
276.00 |
48.1K |
| 11:25 |
276.00 |
277.04 |
275.05 |
277.04 |
42.6K |
| 13:00 |
277.60 |
277.60 |
274.01 |
276.61 |
39.8K |
| 13:05 |
277.77 |
279.49 |
276.61 |
279.49 |
56.5K |
| 13:10 |
279.44 |
279.49 |
274.75 |
275.03 |
71.8K |
| 13:15 |
275.04 |
276.00 |
272.69 |
273.00 |
132.0K |
| 13:20 |
272.66 |
272.68 |
270.03 |
272.02 |
192.2K |
| 13:25 |
272.00 |
272.00 |
267.00 |
269.94 |
284.2K |
| 13:30 |
269.00 |
269.04 |
267.38 |
268.81 |
170.5K |
| 13:35 |
268.81 |
273.00 |
268.29 |
270.99 |
135.0K |
| 13:40 |
270.96 |
271.00 |
268.32 |
269.05 |
86.1K |
| 13:45 |
270.00 |
270.90 |
269.06 |
270.78 |
49.5K |
| 13:50 |
269.98 |
270.80 |
269.51 |
269.51 |
58.2K |
| 13:55 |
269.55 |
270.01 |
268.55 |
269.99 |
88.2K |
| 14:00 |
269.92 |
274.88 |
268.90 |
274.88 |
113.0K |
| 14:05 |
274.73 |
274.85 |
272.10 |
272.11 |
111.5K |
| 14:10 |
272.11 |
273.40 |
270.11 |
271.15 |
64.0K |
| 14:15 |
271.00 |
271.15 |
268.80 |
269.99 |
91.3K |
| 14:20 |
269.99 |
271.97 |
268.88 |
270.72 |
50.8K |
| 14:25 |
270.72 |
271.88 |
270.02 |
271.80 |
39.0K |
| 14:30 |
271.80 |
272.98 |
270.20 |
270.90 |
49.7K |
| 14:35 |
270.90 |
272.96 |
270.81 |
272.00 |
44.1K |
| 14:40 |
271.25 |
272.52 |
271.00 |
271.00 |
79.2K |
| 14:45 |
271.00 |
272.00 |
269.99 |
270.00 |
99.5K |
| 14:50 |
270.00 |
270.98 |
268.32 |
270.00 |
135.7K |
| 14:55 |
269.54 |
270.00 |
269.19 |
269.58 |
64.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|