| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
256.00 |
262.03 |
252.84 |
259.92 |
2,040.9K |
| 09:35 |
260.00 |
264.76 |
258.06 |
264.11 |
737.8K |
| 09:40 |
264.80 |
266.50 |
263.00 |
263.43 |
560.5K |
| 09:45 |
263.50 |
265.80 |
261.15 |
261.56 |
417.3K |
| 09:50 |
261.42 |
265.00 |
261.39 |
264.51 |
245.5K |
| 09:55 |
264.51 |
264.51 |
259.90 |
259.90 |
131.8K |
| 10:00 |
259.90 |
261.14 |
257.30 |
259.42 |
210.2K |
| 10:05 |
259.98 |
259.98 |
256.01 |
258.90 |
174.5K |
| 10:10 |
258.90 |
262.88 |
258.00 |
260.99 |
200.1K |
| 10:15 |
261.88 |
262.19 |
258.55 |
261.92 |
83.6K |
| 10:20 |
261.97 |
262.19 |
258.80 |
259.00 |
59.6K |
| 10:25 |
259.78 |
261.98 |
259.00 |
261.56 |
60.3K |
| 10:30 |
261.56 |
261.91 |
260.50 |
261.00 |
43.5K |
| 10:35 |
261.80 |
265.29 |
261.02 |
265.03 |
186.2K |
| 10:40 |
265.03 |
265.03 |
261.04 |
263.31 |
76.6K |
| 10:45 |
261.10 |
267.99 |
261.10 |
267.98 |
217.1K |
| 10:50 |
267.03 |
267.98 |
263.31 |
267.98 |
128.9K |
| 10:55 |
268.00 |
270.90 |
268.00 |
270.48 |
219.6K |
| 11:00 |
270.50 |
273.99 |
269.00 |
273.99 |
177.4K |
| 11:05 |
274.44 |
279.88 |
274.08 |
278.48 |
188.3K |
| 11:10 |
275.31 |
281.53 |
274.88 |
280.70 |
157.7K |
| 11:15 |
280.55 |
290.00 |
280.55 |
283.02 |
217.2K |
| 11:20 |
283.05 |
287.00 |
282.00 |
284.84 |
77.5K |
| 11:25 |
285.00 |
288.00 |
284.84 |
285.10 |
88.5K |
| 13:00 |
285.00 |
285.11 |
278.85 |
278.85 |
109.2K |
| 13:05 |
278.90 |
279.99 |
277.00 |
279.10 |
64.1K |
| 13:10 |
279.09 |
280.90 |
279.09 |
279.94 |
38.0K |
| 13:15 |
279.90 |
279.90 |
273.00 |
273.00 |
83.1K |
| 13:20 |
272.78 |
276.98 |
272.10 |
274.54 |
109.2K |
| 13:25 |
274.24 |
277.00 |
272.15 |
276.74 |
64.4K |
| 13:30 |
276.74 |
277.88 |
274.75 |
276.33 |
48.2K |
| 13:35 |
276.33 |
280.00 |
275.03 |
277.55 |
53.5K |
| 13:40 |
276.35 |
277.30 |
274.02 |
276.09 |
61.4K |
| 13:45 |
276.09 |
276.09 |
274.00 |
275.29 |
46.8K |
| 13:50 |
275.77 |
277.75 |
273.70 |
273.90 |
78.0K |
| 13:55 |
273.91 |
275.10 |
273.91 |
274.60 |
43.3K |
| 14:00 |
275.00 |
279.11 |
275.00 |
279.00 |
40.4K |
| 14:05 |
279.10 |
279.58 |
277.92 |
279.50 |
39.4K |
| 14:10 |
279.30 |
279.30 |
277.00 |
278.07 |
37.0K |
| 14:15 |
278.66 |
278.66 |
276.98 |
277.80 |
21.1K |
| 14:20 |
277.80 |
279.99 |
277.80 |
278.00 |
48.4K |
| 14:25 |
278.97 |
280.96 |
278.97 |
279.00 |
85.5K |
| 14:30 |
279.00 |
280.55 |
277.81 |
278.34 |
86.8K |
| 14:35 |
278.01 |
279.50 |
278.01 |
279.00 |
71.1K |
| 14:40 |
279.00 |
279.99 |
278.99 |
279.00 |
75.1K |
| 14:45 |
279.00 |
279.60 |
278.12 |
278.35 |
77.4K |
| 14:50 |
278.31 |
280.98 |
278.31 |
279.09 |
103.6K |
| 14:55 |
279.00 |
279.00 |
278.35 |
278.99 |
58.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|