| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
213.68 |
213.68 |
207.18 |
211.08 |
372.0K |
| 09:35 |
210.39 |
212.00 |
209.57 |
212.00 |
248.0K |
| 09:40 |
211.62 |
213.26 |
211.48 |
212.32 |
166.8K |
| 09:45 |
212.00 |
212.00 |
209.31 |
210.44 |
155.3K |
| 09:50 |
210.46 |
213.24 |
210.20 |
213.24 |
127.4K |
| 09:55 |
213.24 |
214.98 |
213.24 |
213.87 |
244.3K |
| 10:00 |
214.39 |
216.02 |
213.67 |
216.00 |
154.9K |
| 10:05 |
215.83 |
217.50 |
215.21 |
216.21 |
227.0K |
| 10:10 |
216.20 |
217.82 |
214.62 |
214.73 |
134.9K |
| 10:15 |
215.17 |
217.60 |
214.63 |
216.26 |
139.3K |
| 10:20 |
216.40 |
218.01 |
216.32 |
217.70 |
135.3K |
| 10:25 |
217.70 |
218.19 |
216.68 |
217.07 |
109.8K |
| 10:30 |
217.14 |
217.14 |
215.79 |
216.80 |
78.8K |
| 10:35 |
216.80 |
217.98 |
216.76 |
217.98 |
66.4K |
| 10:40 |
217.99 |
220.00 |
217.73 |
218.36 |
171.4K |
| 10:45 |
218.50 |
221.18 |
218.50 |
220.81 |
116.1K |
| 10:50 |
220.81 |
222.77 |
220.65 |
222.00 |
129.0K |
| 10:55 |
222.00 |
222.00 |
220.60 |
221.75 |
95.8K |
| 11:00 |
221.76 |
225.47 |
221.76 |
225.36 |
248.8K |
| 11:05 |
225.47 |
229.69 |
225.47 |
229.63 |
328.6K |
| 11:10 |
229.70 |
229.80 |
226.10 |
227.00 |
120.2K |
| 11:15 |
227.00 |
227.00 |
223.68 |
224.18 |
138.5K |
| 11:20 |
223.97 |
224.54 |
222.85 |
222.85 |
78.2K |
| 11:25 |
222.80 |
223.83 |
222.80 |
223.83 |
62.6K |
| 13:00 |
224.18 |
226.00 |
221.40 |
221.40 |
110.5K |
| 13:05 |
221.99 |
224.16 |
221.99 |
223.99 |
39.1K |
| 13:10 |
224.15 |
224.77 |
223.32 |
224.06 |
35.9K |
| 13:15 |
224.05 |
224.05 |
222.68 |
223.49 |
33.9K |
| 13:20 |
223.50 |
223.52 |
222.30 |
222.30 |
68.0K |
| 13:25 |
222.30 |
223.80 |
221.70 |
223.80 |
43.3K |
| 13:30 |
223.90 |
224.01 |
223.02 |
223.07 |
28.6K |
| 13:35 |
223.01 |
224.50 |
222.52 |
224.49 |
52.6K |
| 13:40 |
224.50 |
227.00 |
224.31 |
225.00 |
109.5K |
| 13:45 |
224.72 |
226.57 |
224.30 |
226.31 |
84.3K |
| 13:50 |
226.31 |
226.31 |
224.80 |
225.46 |
46.4K |
| 13:55 |
225.47 |
227.50 |
225.07 |
227.28 |
86.7K |
| 14:00 |
227.28 |
228.30 |
226.30 |
228.26 |
90.6K |
| 14:05 |
228.05 |
228.51 |
227.00 |
227.01 |
62.9K |
| 14:10 |
227.01 |
228.99 |
227.01 |
227.84 |
93.0K |
| 14:15 |
227.51 |
228.40 |
227.50 |
228.18 |
50.5K |
| 14:20 |
228.18 |
228.78 |
227.51 |
227.96 |
49.9K |
| 14:25 |
227.80 |
227.94 |
226.26 |
226.50 |
60.2K |
| 14:30 |
226.50 |
227.30 |
226.25 |
227.18 |
72.1K |
| 14:35 |
226.90 |
227.06 |
225.25 |
226.88 |
48.1K |
| 14:40 |
227.00 |
227.95 |
226.01 |
227.18 |
89.3K |
| 14:45 |
227.40 |
228.00 |
227.15 |
228.00 |
76.6K |
| 14:50 |
228.00 |
228.58 |
227.20 |
228.50 |
126.7K |
| 14:55 |
228.68 |
228.88 |
228.68 |
228.79 |
56.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|