| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
209.99 |
217.00 |
209.50 |
209.75 |
675.4K |
| 09:35 |
210.32 |
210.37 |
205.57 |
205.58 |
662.6K |
| 09:40 |
206.34 |
209.42 |
206.02 |
208.00 |
329.4K |
| 09:45 |
208.00 |
211.62 |
206.73 |
210.38 |
190.2K |
| 09:50 |
210.88 |
213.60 |
209.63 |
213.27 |
191.8K |
| 09:55 |
213.31 |
214.50 |
211.30 |
211.80 |
149.3K |
| 10:00 |
211.01 |
213.00 |
210.51 |
212.11 |
135.4K |
| 10:05 |
212.39 |
212.96 |
210.45 |
210.65 |
81.2K |
| 10:10 |
210.33 |
211.02 |
209.44 |
209.51 |
59.3K |
| 10:15 |
209.51 |
211.80 |
209.51 |
210.60 |
77.4K |
| 10:20 |
210.68 |
212.99 |
210.63 |
212.50 |
62.5K |
| 10:25 |
212.50 |
213.62 |
212.00 |
212.61 |
67.7K |
| 10:30 |
212.65 |
212.99 |
211.34 |
212.32 |
46.3K |
| 10:35 |
212.88 |
213.00 |
211.01 |
211.88 |
46.7K |
| 10:40 |
212.29 |
213.29 |
211.88 |
213.29 |
42.2K |
| 10:45 |
213.02 |
214.49 |
213.02 |
214.48 |
50.9K |
| 10:50 |
214.43 |
214.99 |
212.89 |
213.00 |
48.4K |
| 10:55 |
213.00 |
213.81 |
212.58 |
213.72 |
30.6K |
| 11:00 |
213.71 |
214.98 |
213.07 |
214.44 |
39.0K |
| 11:05 |
214.08 |
214.31 |
212.35 |
213.38 |
70.1K |
| 11:10 |
212.82 |
213.40 |
212.41 |
213.39 |
44.2K |
| 11:15 |
213.39 |
214.01 |
212.70 |
213.99 |
53.6K |
| 11:20 |
213.99 |
214.30 |
213.60 |
214.21 |
27.0K |
| 11:25 |
213.99 |
213.99 |
211.16 |
211.35 |
60.7K |
| 13:00 |
211.28 |
212.20 |
210.76 |
211.67 |
60.1K |
| 13:05 |
211.66 |
212.43 |
211.66 |
212.20 |
32.5K |
| 13:10 |
211.91 |
212.28 |
210.62 |
211.05 |
65.7K |
| 13:15 |
211.05 |
212.98 |
211.05 |
211.86 |
66.3K |
| 13:20 |
212.73 |
213.20 |
211.95 |
212.24 |
58.3K |
| 13:25 |
212.09 |
212.09 |
210.86 |
211.40 |
55.2K |
| 13:30 |
211.43 |
212.59 |
211.00 |
211.47 |
41.6K |
| 13:35 |
212.03 |
212.42 |
210.66 |
210.66 |
46.3K |
| 13:40 |
210.64 |
211.77 |
210.21 |
210.64 |
61.1K |
| 13:45 |
210.61 |
210.86 |
209.55 |
209.96 |
76.3K |
| 13:50 |
209.99 |
210.60 |
209.55 |
210.60 |
48.2K |
| 13:55 |
210.63 |
211.51 |
210.24 |
210.83 |
38.5K |
| 14:00 |
210.87 |
211.71 |
210.20 |
210.34 |
52.0K |
| 14:05 |
210.34 |
210.34 |
209.31 |
210.05 |
87.8K |
| 14:10 |
210.08 |
210.10 |
208.99 |
209.00 |
68.6K |
| 14:15 |
209.02 |
209.13 |
208.03 |
208.49 |
83.6K |
| 14:20 |
208.87 |
209.00 |
208.22 |
208.80 |
63.7K |
| 14:25 |
208.90 |
209.64 |
208.61 |
208.61 |
43.9K |
| 14:30 |
208.62 |
209.15 |
208.03 |
208.88 |
60.1K |
| 14:35 |
208.80 |
209.04 |
208.00 |
208.00 |
61.5K |
| 14:40 |
208.03 |
208.33 |
207.45 |
207.95 |
115.9K |
| 14:45 |
208.35 |
210.40 |
208.35 |
209.62 |
86.7K |
| 14:50 |
209.64 |
210.30 |
208.95 |
209.91 |
103.7K |
| 14:55 |
209.92 |
210.49 |
209.92 |
210.11 |
29.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|