| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
204.70 |
210.85 |
204.35 |
210.16 |
514.9K |
| 09:35 |
210.13 |
210.78 |
207.85 |
208.63 |
304.6K |
| 09:40 |
208.89 |
211.68 |
208.74 |
209.90 |
305.0K |
| 09:45 |
209.83 |
215.80 |
209.22 |
215.50 |
411.5K |
| 09:50 |
214.88 |
214.99 |
211.30 |
211.98 |
282.6K |
| 09:55 |
212.28 |
212.61 |
211.33 |
212.25 |
176.5K |
| 10:00 |
212.00 |
214.31 |
211.88 |
213.98 |
189.7K |
| 10:05 |
213.90 |
214.98 |
212.11 |
212.11 |
189.2K |
| 10:10 |
212.11 |
212.79 |
211.14 |
211.37 |
121.0K |
| 10:15 |
211.67 |
212.90 |
211.23 |
212.28 |
118.2K |
| 10:20 |
212.11 |
213.20 |
211.50 |
211.78 |
92.2K |
| 10:25 |
211.78 |
212.37 |
209.83 |
210.62 |
109.9K |
| 10:30 |
210.87 |
211.00 |
209.50 |
209.50 |
69.2K |
| 10:35 |
210.00 |
210.34 |
209.42 |
209.96 |
66.5K |
| 10:40 |
209.90 |
210.60 |
209.32 |
209.85 |
59.5K |
| 10:45 |
209.85 |
210.28 |
209.06 |
210.19 |
52.4K |
| 10:50 |
210.28 |
210.53 |
209.87 |
210.21 |
59.6K |
| 10:55 |
210.05 |
211.65 |
209.10 |
210.88 |
41.3K |
| 11:00 |
210.88 |
211.00 |
209.51 |
209.87 |
43.5K |
| 11:05 |
209.72 |
210.58 |
209.60 |
210.05 |
103.2K |
| 11:10 |
209.60 |
210.15 |
208.80 |
210.14 |
95.9K |
| 11:15 |
210.05 |
210.40 |
209.14 |
210.00 |
40.4K |
| 11:20 |
210.01 |
210.01 |
208.82 |
208.83 |
55.6K |
| 11:25 |
208.99 |
208.99 |
207.40 |
207.57 |
92.4K |
| 13:00 |
207.56 |
208.20 |
207.45 |
207.45 |
91.5K |
| 13:05 |
207.01 |
208.31 |
207.01 |
208.21 |
80.7K |
| 13:10 |
208.22 |
208.59 |
206.67 |
207.62 |
75.5K |
| 13:15 |
207.30 |
208.26 |
207.00 |
207.59 |
48.4K |
| 13:20 |
207.96 |
208.86 |
207.54 |
208.84 |
57.4K |
| 13:25 |
208.84 |
209.54 |
208.33 |
208.34 |
48.6K |
| 13:30 |
208.36 |
209.98 |
208.33 |
209.87 |
55.2K |
| 13:35 |
209.97 |
211.98 |
209.97 |
211.66 |
121.9K |
| 13:40 |
211.72 |
213.25 |
210.75 |
212.84 |
135.8K |
| 13:45 |
212.85 |
213.91 |
211.20 |
213.91 |
180.2K |
| 13:50 |
213.91 |
214.50 |
213.00 |
213.96 |
147.1K |
| 13:55 |
214.95 |
216.57 |
214.30 |
215.88 |
212.2K |
| 14:00 |
216.11 |
218.88 |
215.80 |
216.00 |
268.5K |
| 14:05 |
216.00 |
216.65 |
213.80 |
214.03 |
131.9K |
| 14:10 |
213.68 |
216.42 |
213.29 |
215.33 |
125.7K |
| 14:15 |
215.34 |
216.33 |
214.37 |
215.80 |
116.1K |
| 14:20 |
215.80 |
215.80 |
214.00 |
214.02 |
70.5K |
| 14:25 |
214.00 |
214.36 |
213.05 |
213.26 |
89.8K |
| 14:30 |
213.26 |
214.65 |
212.93 |
213.69 |
74.9K |
| 14:35 |
213.76 |
214.88 |
213.04 |
214.29 |
56.7K |
| 14:40 |
214.16 |
216.00 |
214.14 |
214.54 |
103.0K |
| 14:45 |
214.57 |
215.00 |
214.20 |
214.30 |
122.7K |
| 14:50 |
214.01 |
215.18 |
213.68 |
214.70 |
140.0K |
| 14:55 |
214.85 |
215.02 |
214.61 |
215.02 |
38.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|