| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
201.80 |
202.90 |
196.00 |
202.33 |
270.0K |
| 09:35 |
202.00 |
203.10 |
200.14 |
202.57 |
240.4K |
| 09:40 |
202.29 |
202.29 |
200.40 |
201.50 |
133.0K |
| 09:45 |
201.59 |
201.84 |
199.50 |
201.23 |
147.2K |
| 09:50 |
201.80 |
205.25 |
201.80 |
205.16 |
231.1K |
| 09:55 |
205.51 |
206.65 |
205.00 |
205.03 |
390.4K |
| 10:00 |
204.89 |
207.99 |
204.89 |
207.24 |
307.2K |
| 10:05 |
206.70 |
207.38 |
206.34 |
207.38 |
152.1K |
| 10:10 |
207.39 |
208.28 |
205.33 |
205.50 |
157.1K |
| 10:15 |
205.20 |
205.75 |
204.50 |
205.19 |
85.7K |
| 10:20 |
205.49 |
205.49 |
203.75 |
203.75 |
82.3K |
| 10:25 |
203.87 |
204.54 |
203.62 |
203.62 |
45.8K |
| 10:30 |
203.50 |
204.19 |
203.06 |
203.49 |
41.5K |
| 10:35 |
203.16 |
203.47 |
202.56 |
202.56 |
38.6K |
| 10:40 |
202.60 |
203.21 |
202.12 |
202.73 |
38.4K |
| 10:45 |
202.65 |
203.33 |
202.50 |
203.00 |
25.0K |
| 10:50 |
203.00 |
203.30 |
202.03 |
202.51 |
36.0K |
| 10:55 |
202.51 |
203.42 |
202.16 |
202.17 |
32.1K |
| 11:00 |
202.17 |
202.69 |
202.15 |
202.21 |
14.7K |
| 11:05 |
202.25 |
203.00 |
202.21 |
202.94 |
23.6K |
| 11:10 |
202.97 |
204.70 |
202.49 |
203.96 |
57.1K |
| 11:15 |
204.22 |
205.69 |
203.96 |
204.01 |
62.4K |
| 11:20 |
204.01 |
204.64 |
203.17 |
204.00 |
28.6K |
| 11:25 |
204.00 |
204.00 |
202.91 |
203.35 |
25.7K |
| 13:00 |
203.35 |
205.86 |
203.01 |
205.86 |
140.7K |
| 13:05 |
205.87 |
206.30 |
204.76 |
205.55 |
105.2K |
| 13:10 |
205.55 |
205.55 |
203.03 |
203.81 |
39.6K |
| 13:15 |
203.82 |
204.36 |
202.24 |
202.27 |
58.3K |
| 13:20 |
202.20 |
202.89 |
202.03 |
202.89 |
45.4K |
| 13:25 |
202.90 |
204.08 |
202.90 |
203.84 |
63.8K |
| 13:30 |
203.84 |
206.17 |
203.76 |
205.80 |
193.9K |
| 13:35 |
205.80 |
206.79 |
205.58 |
206.15 |
175.4K |
| 13:40 |
206.26 |
206.70 |
205.07 |
206.18 |
124.2K |
| 13:45 |
206.18 |
207.50 |
205.74 |
206.97 |
125.9K |
| 13:50 |
206.88 |
206.88 |
205.36 |
205.40 |
109.5K |
| 13:55 |
205.62 |
206.41 |
203.70 |
204.14 |
101.4K |
| 14:00 |
204.14 |
206.40 |
204.14 |
206.24 |
71.3K |
| 14:05 |
206.00 |
207.30 |
206.00 |
206.99 |
90.0K |
| 14:10 |
207.06 |
209.50 |
206.98 |
209.50 |
218.4K |
| 14:15 |
209.80 |
211.99 |
209.16 |
210.49 |
311.1K |
| 14:20 |
210.49 |
210.66 |
209.10 |
209.70 |
118.7K |
| 14:25 |
209.97 |
211.47 |
209.72 |
211.18 |
206.3K |
| 14:30 |
211.28 |
211.73 |
209.07 |
209.58 |
164.7K |
| 14:35 |
209.62 |
210.52 |
209.48 |
210.38 |
111.8K |
| 14:40 |
210.38 |
210.63 |
209.31 |
210.00 |
150.9K |
| 14:45 |
210.06 |
210.43 |
209.48 |
210.30 |
126.3K |
| 14:50 |
210.30 |
210.46 |
209.30 |
210.00 |
205.4K |
| 14:55 |
210.03 |
210.03 |
209.60 |
209.80 |
80.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|