| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
229.75 |
234.18 |
229.00 |
231.01 |
581.1K |
| 09:35 |
231.11 |
232.35 |
230.00 |
230.01 |
271.4K |
| 09:40 |
231.00 |
234.10 |
230.45 |
230.94 |
197.0K |
| 09:45 |
230.56 |
234.59 |
230.56 |
234.26 |
187.1K |
| 09:50 |
233.97 |
235.27 |
233.85 |
233.85 |
121.8K |
| 09:55 |
233.20 |
234.91 |
233.00 |
233.92 |
119.0K |
| 10:00 |
233.90 |
233.90 |
231.45 |
231.79 |
158.1K |
| 10:05 |
232.21 |
233.95 |
231.63 |
233.39 |
106.8K |
| 10:10 |
233.39 |
233.74 |
232.14 |
232.33 |
102.2K |
| 10:15 |
232.40 |
234.40 |
232.38 |
234.30 |
68.5K |
| 10:20 |
233.57 |
236.00 |
233.57 |
234.18 |
138.0K |
| 10:25 |
234.02 |
236.00 |
233.60 |
233.98 |
82.3K |
| 10:30 |
233.98 |
235.00 |
232.11 |
232.22 |
116.2K |
| 10:35 |
231.00 |
233.80 |
230.21 |
230.78 |
107.8K |
| 10:40 |
230.88 |
231.49 |
228.50 |
229.00 |
267.9K |
| 10:45 |
229.00 |
230.89 |
228.40 |
230.87 |
171.7K |
| 10:50 |
230.80 |
230.80 |
229.00 |
229.61 |
76.4K |
| 10:55 |
229.05 |
229.58 |
227.58 |
228.06 |
243.3K |
| 11:00 |
228.06 |
230.00 |
228.02 |
229.55 |
72.7K |
| 11:05 |
229.42 |
229.60 |
228.00 |
228.64 |
84.3K |
| 11:10 |
228.65 |
228.98 |
228.05 |
228.86 |
82.5K |
| 11:15 |
228.65 |
229.65 |
228.25 |
229.19 |
52.5K |
| 11:20 |
229.19 |
229.50 |
226.88 |
227.19 |
101.8K |
| 11:25 |
227.19 |
227.61 |
226.68 |
227.50 |
162.2K |
| 13:00 |
227.49 |
228.50 |
227.49 |
228.38 |
72.0K |
| 13:05 |
227.86 |
228.00 |
226.45 |
226.70 |
99.6K |
| 13:10 |
227.00 |
227.57 |
226.35 |
226.93 |
153.1K |
| 13:15 |
226.81 |
227.50 |
226.02 |
227.22 |
170.8K |
| 13:20 |
227.50 |
227.90 |
226.54 |
226.99 |
93.4K |
| 13:25 |
226.94 |
226.98 |
226.31 |
226.56 |
73.3K |
| 13:30 |
226.56 |
227.70 |
226.36 |
226.36 |
101.4K |
| 13:35 |
226.32 |
227.55 |
226.30 |
227.00 |
92.6K |
| 13:40 |
227.26 |
227.26 |
226.30 |
226.77 |
42.3K |
| 13:45 |
226.47 |
227.60 |
226.39 |
227.01 |
77.5K |
| 13:50 |
227.00 |
227.50 |
226.87 |
227.50 |
60.9K |
| 13:55 |
227.50 |
228.28 |
227.46 |
227.65 |
46.8K |
| 14:00 |
227.55 |
228.50 |
227.50 |
227.96 |
69.0K |
| 14:05 |
227.90 |
227.96 |
227.16 |
227.19 |
47.9K |
| 14:10 |
227.18 |
227.50 |
226.58 |
226.58 |
37.9K |
| 14:15 |
226.57 |
226.57 |
225.51 |
226.24 |
204.7K |
| 14:20 |
225.97 |
227.00 |
225.82 |
226.33 |
82.9K |
| 14:25 |
226.33 |
226.87 |
226.07 |
226.19 |
83.6K |
| 14:30 |
226.20 |
227.07 |
226.17 |
226.96 |
126.6K |
| 14:35 |
226.51 |
227.05 |
226.01 |
226.01 |
105.3K |
| 14:40 |
226.01 |
226.01 |
225.02 |
225.15 |
202.2K |
| 14:45 |
225.30 |
225.49 |
224.01 |
224.63 |
333.9K |
| 14:50 |
224.98 |
224.98 |
223.35 |
223.82 |
315.3K |
| 14:55 |
223.19 |
223.99 |
222.52 |
222.52 |
129.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|