| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
238.00 |
244.80 |
237.30 |
244.48 |
522.8K |
| 09:35 |
243.96 |
244.44 |
240.00 |
244.00 |
329.0K |
| 09:40 |
244.44 |
248.80 |
244.00 |
247.99 |
493.6K |
| 09:45 |
247.20 |
248.00 |
245.00 |
245.25 |
207.9K |
| 09:50 |
245.00 |
249.98 |
245.00 |
249.00 |
262.1K |
| 09:55 |
249.03 |
250.98 |
248.20 |
248.99 |
316.2K |
| 10:00 |
248.90 |
248.90 |
245.30 |
245.77 |
188.3K |
| 10:05 |
245.70 |
250.50 |
245.58 |
249.95 |
180.6K |
| 10:10 |
249.09 |
250.34 |
247.38 |
247.63 |
99.5K |
| 10:15 |
247.86 |
249.01 |
247.73 |
248.80 |
64.9K |
| 10:20 |
248.51 |
248.51 |
241.20 |
242.20 |
181.5K |
| 10:25 |
242.20 |
243.48 |
241.13 |
242.06 |
165.6K |
| 10:30 |
242.06 |
242.06 |
238.00 |
238.00 |
230.1K |
| 10:35 |
238.02 |
238.74 |
236.50 |
237.42 |
211.9K |
| 10:40 |
238.00 |
238.00 |
237.20 |
237.60 |
127.0K |
| 10:45 |
237.55 |
239.98 |
235.66 |
238.90 |
206.5K |
| 10:50 |
238.90 |
239.80 |
237.53 |
239.66 |
87.6K |
| 10:55 |
238.63 |
240.23 |
238.40 |
238.45 |
69.4K |
| 11:00 |
239.23 |
239.62 |
237.16 |
238.27 |
87.9K |
| 11:05 |
238.75 |
239.59 |
237.04 |
239.59 |
65.5K |
| 11:10 |
239.59 |
240.66 |
238.11 |
239.45 |
73.3K |
| 11:15 |
240.33 |
240.33 |
238.01 |
238.23 |
39.4K |
| 11:20 |
238.21 |
238.57 |
237.00 |
237.00 |
71.7K |
| 11:25 |
238.00 |
238.98 |
237.20 |
237.20 |
67.8K |
| 13:00 |
237.30 |
238.00 |
234.57 |
235.47 |
146.9K |
| 13:05 |
235.41 |
236.46 |
234.00 |
234.30 |
181.4K |
| 13:10 |
234.89 |
234.89 |
233.65 |
234.82 |
113.5K |
| 13:15 |
235.78 |
236.45 |
234.61 |
235.95 |
68.7K |
| 13:20 |
235.95 |
237.50 |
235.71 |
237.50 |
65.8K |
| 13:25 |
237.41 |
237.58 |
236.01 |
236.13 |
79.8K |
| 13:30 |
236.06 |
237.48 |
235.16 |
236.13 |
49.3K |
| 13:35 |
236.14 |
238.90 |
236.14 |
238.78 |
69.8K |
| 13:40 |
237.53 |
237.57 |
235.50 |
237.29 |
66.9K |
| 13:45 |
236.13 |
237.37 |
235.82 |
236.69 |
61.9K |
| 13:50 |
236.71 |
238.33 |
236.71 |
237.66 |
69.3K |
| 13:55 |
237.60 |
237.60 |
236.13 |
237.11 |
57.8K |
| 14:00 |
237.03 |
237.03 |
235.98 |
236.13 |
103.7K |
| 14:05 |
236.14 |
237.09 |
235.13 |
235.22 |
82.4K |
| 14:10 |
235.22 |
235.84 |
234.00 |
234.10 |
84.6K |
| 14:15 |
234.10 |
235.15 |
234.00 |
235.12 |
50.9K |
| 14:20 |
234.86 |
235.20 |
234.51 |
234.51 |
50.8K |
| 14:25 |
234.51 |
234.52 |
234.00 |
234.01 |
49.4K |
| 14:30 |
234.00 |
235.82 |
234.00 |
235.58 |
74.0K |
| 14:35 |
235.58 |
238.00 |
234.90 |
237.85 |
78.1K |
| 14:40 |
238.00 |
238.00 |
236.03 |
236.26 |
65.0K |
| 14:45 |
236.26 |
236.26 |
235.00 |
235.60 |
100.4K |
| 14:50 |
235.60 |
235.70 |
234.89 |
235.21 |
78.7K |
| 14:55 |
235.16 |
235.34 |
233.94 |
235.00 |
181.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|