| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
232.78 |
232.80 |
229.53 |
231.71 |
324.9K |
| 09:35 |
231.72 |
233.81 |
231.00 |
232.01 |
169.2K |
| 09:40 |
232.01 |
232.81 |
230.61 |
231.24 |
197.2K |
| 09:45 |
231.49 |
235.50 |
231.49 |
234.80 |
314.4K |
| 09:50 |
234.50 |
239.97 |
234.50 |
238.34 |
575.4K |
| 09:55 |
238.75 |
241.77 |
238.34 |
241.00 |
563.7K |
| 10:00 |
240.85 |
241.30 |
237.51 |
238.95 |
314.4K |
| 10:05 |
238.10 |
240.99 |
238.00 |
238.01 |
238.6K |
| 10:10 |
238.96 |
238.96 |
237.50 |
238.51 |
184.7K |
| 10:15 |
238.53 |
240.00 |
237.15 |
239.81 |
192.3K |
| 10:20 |
238.65 |
241.48 |
238.65 |
240.63 |
163.4K |
| 10:25 |
240.62 |
240.99 |
238.49 |
240.99 |
100.9K |
| 10:30 |
240.90 |
240.98 |
238.65 |
238.68 |
71.4K |
| 10:35 |
238.49 |
242.00 |
238.00 |
241.89 |
161.0K |
| 10:40 |
241.89 |
241.89 |
239.49 |
241.37 |
54.8K |
| 10:45 |
241.38 |
242.50 |
240.20 |
241.85 |
131.5K |
| 10:50 |
241.88 |
242.70 |
241.00 |
242.00 |
107.0K |
| 10:55 |
241.88 |
241.99 |
240.20 |
241.99 |
79.1K |
| 11:00 |
241.98 |
242.69 |
241.02 |
242.50 |
97.1K |
| 11:05 |
242.50 |
244.25 |
242.50 |
244.00 |
149.8K |
| 11:10 |
244.00 |
245.99 |
242.33 |
245.00 |
244.0K |
| 11:15 |
244.80 |
247.60 |
243.65 |
247.00 |
174.0K |
| 11:20 |
247.05 |
248.08 |
246.00 |
248.00 |
184.3K |
| 11:25 |
247.97 |
252.55 |
247.90 |
250.00 |
280.5K |
| 13:00 |
250.86 |
252.49 |
247.20 |
249.53 |
170.2K |
| 13:05 |
249.55 |
249.55 |
245.20 |
247.01 |
140.0K |
| 13:10 |
247.43 |
248.94 |
246.00 |
246.77 |
96.8K |
| 13:15 |
246.04 |
247.79 |
246.01 |
247.78 |
52.3K |
| 13:20 |
247.78 |
247.79 |
245.78 |
245.78 |
69.4K |
| 13:25 |
245.91 |
245.96 |
244.45 |
245.04 |
134.4K |
| 13:30 |
244.66 |
244.66 |
243.61 |
244.49 |
94.6K |
| 13:35 |
244.48 |
245.77 |
244.46 |
245.55 |
60.4K |
| 13:40 |
245.20 |
245.75 |
243.00 |
243.00 |
73.2K |
| 13:45 |
242.70 |
243.97 |
242.10 |
242.96 |
102.4K |
| 13:50 |
242.96 |
243.49 |
242.96 |
242.96 |
62.8K |
| 13:55 |
242.97 |
242.99 |
240.77 |
241.51 |
173.7K |
| 14:00 |
241.50 |
241.50 |
240.30 |
240.42 |
166.0K |
| 14:05 |
240.42 |
243.00 |
240.21 |
241.77 |
81.5K |
| 14:10 |
241.77 |
243.55 |
241.77 |
242.78 |
78.3K |
| 14:15 |
242.76 |
246.01 |
242.76 |
246.01 |
123.8K |
| 14:20 |
246.01 |
246.44 |
245.00 |
246.00 |
88.4K |
| 14:25 |
246.00 |
246.54 |
241.80 |
243.78 |
96.6K |
| 14:30 |
243.78 |
244.02 |
242.01 |
242.01 |
81.8K |
| 14:35 |
242.06 |
243.95 |
241.20 |
241.25 |
65.0K |
| 14:40 |
241.51 |
241.70 |
240.21 |
240.68 |
123.9K |
| 14:45 |
240.41 |
244.57 |
240.34 |
243.33 |
143.3K |
| 14:50 |
243.33 |
243.50 |
241.21 |
242.99 |
214.0K |
| 14:55 |
242.00 |
242.90 |
242.00 |
242.79 |
45.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|