| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.98 |
0.98 |
0.98 |
0.98 |
7.4K |
| 09:35 |
0.98 |
0.98 |
0.98 |
0.98 |
28.7K |
| 09:40 |
0.98 |
0.98 |
0.98 |
0.98 |
31.1K |
| 09:45 |
0.98 |
0.98 |
0.98 |
0.98 |
4.8K |
| 09:50 |
0.98 |
0.98 |
0.98 |
0.98 |
25.9K |
| 09:55 |
0.98 |
0.98 |
0.98 |
0.98 |
21.2K |
| 10:00 |
0.98 |
0.99 |
0.98 |
0.98 |
23.8K |
| 10:05 |
0.98 |
0.98 |
0.98 |
0.98 |
7.0K |
| 10:10 |
0.98 |
0.99 |
0.98 |
0.99 |
9.1K |
| 10:15 |
0.99 |
0.99 |
0.99 |
0.99 |
5.7K |
| 10:20 |
0.99 |
0.99 |
0.99 |
0.99 |
12.3K |
| 10:25 |
0.99 |
0.99 |
0.99 |
0.99 |
9.9K |
| 10:30 |
0.99 |
0.99 |
0.98 |
0.98 |
21.2K |
| 10:35 |
0.98 |
0.99 |
0.98 |
0.99 |
16.3K |
| 10:40 |
0.99 |
0.99 |
0.99 |
0.99 |
16.2K |
| 10:45 |
0.99 |
0.99 |
0.99 |
0.99 |
5.8K |
| 10:50 |
0.99 |
0.99 |
0.99 |
0.99 |
4.3K |
| 10:55 |
0.99 |
0.99 |
0.99 |
0.99 |
5.1K |
| 11:00 |
0.99 |
0.99 |
0.99 |
0.99 |
6.2K |
| 11:05 |
0.99 |
0.99 |
0.98 |
0.99 |
11.4K |
| 11:10 |
0.99 |
0.99 |
0.99 |
0.99 |
26.0K |
| 11:15 |
0.99 |
0.99 |
0.99 |
0.99 |
4.3K |
| 11:20 |
0.99 |
0.99 |
0.98 |
0.98 |
30.5K |
| 11:25 |
0.98 |
0.98 |
0.98 |
0.98 |
20.6K |
| 13:00 |
0.98 |
0.98 |
0.98 |
0.98 |
32.1K |
| 13:05 |
0.98 |
0.98 |
0.98 |
0.98 |
4.6K |
| 13:10 |
0.98 |
0.98 |
0.98 |
0.98 |
9.2K |
| 13:15 |
0.98 |
0.98 |
0.98 |
0.98 |
19.4K |
| 13:20 |
0.98 |
0.98 |
0.98 |
0.98 |
6.7K |
| 13:25 |
0.98 |
0.98 |
0.98 |
0.98 |
4.1K |
| 13:30 |
0.98 |
0.98 |
0.98 |
0.98 |
8.7K |
| 13:35 |
0.98 |
0.99 |
0.98 |
0.98 |
9.8K |
| 13:40 |
0.98 |
0.99 |
0.98 |
0.99 |
5.0K |
| 13:45 |
0.99 |
0.99 |
0.99 |
0.99 |
4.5K |
| 13:50 |
0.99 |
0.99 |
0.99 |
0.99 |
9.8K |
| 13:55 |
0.98 |
0.99 |
0.98 |
0.99 |
2.8K |
| 14:00 |
0.98 |
0.98 |
0.98 |
0.98 |
22.5K |
| 14:20 |
0.98 |
0.98 |
0.98 |
0.98 |
4.0K |
| 14:25 |
0.98 |
0.99 |
0.98 |
0.98 |
1.4K |
| 14:40 |
0.99 |
0.99 |
0.99 |
0.99 |
0.7K |
| 14:45 |
0.99 |
0.99 |
0.98 |
0.99 |
37.4K |
| 14:50 |
0.99 |
0.99 |
0.99 |
0.99 |
2.1K |
| 14:55 |
0.98 |
0.99 |
0.98 |
0.99 |
1.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|