| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.00 |
1.00 |
1.00 |
1.00 |
14.7K |
| 09:35 |
1.00 |
1.00 |
1.00 |
1.00 |
3.0K |
| 09:40 |
1.00 |
1.00 |
1.00 |
1.00 |
0.1K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
28.8K |
| 09:55 |
1.00 |
1.00 |
1.00 |
1.00 |
38.4K |
| 10:00 |
1.00 |
1.00 |
1.00 |
1.00 |
2.5K |
| 10:05 |
1.00 |
1.00 |
1.00 |
1.00 |
0.1K |
| 10:10 |
1.00 |
1.00 |
1.00 |
1.00 |
0.8K |
| 10:15 |
1.00 |
1.00 |
1.00 |
1.00 |
40.0K |
| 10:25 |
1.00 |
1.00 |
1.00 |
1.00 |
15.0K |
| 10:35 |
1.00 |
1.00 |
1.00 |
1.00 |
17.0K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
11.0K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
30.1K |
| 13:15 |
1.00 |
1.00 |
1.00 |
1.00 |
6.1K |
| 13:20 |
1.00 |
1.00 |
1.00 |
1.00 |
0.4K |
| 13:35 |
1.00 |
1.00 |
1.00 |
1.00 |
10.4K |
| 13:40 |
1.00 |
1.00 |
1.00 |
1.00 |
10.3K |
| 13:45 |
1.00 |
1.00 |
1.00 |
1.00 |
11.7K |
| 13:50 |
1.00 |
1.00 |
1.00 |
1.00 |
8.4K |
| 13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
3.7K |
| 14:00 |
1.00 |
1.00 |
1.00 |
1.00 |
42.6K |
| 14:05 |
1.00 |
1.00 |
1.00 |
1.00 |
22.6K |
| 14:10 |
1.00 |
1.00 |
1.00 |
1.00 |
1.9K |
| 14:15 |
1.00 |
1.00 |
1.00 |
1.00 |
1.1K |
| 14:20 |
1.00 |
1.00 |
1.00 |
1.00 |
6.0K |
| 14:25 |
1.00 |
1.00 |
1.00 |
1.00 |
11.1K |
| 14:35 |
1.00 |
1.00 |
1.00 |
1.00 |
1.7K |
| 14:40 |
1.00 |
1.00 |
1.00 |
1.00 |
6.9K |
| 14:45 |
1.00 |
1.00 |
1.00 |
1.00 |
25.6K |
| 14:50 |
1.00 |
1.00 |
1.00 |
1.00 |
7.0K |
| 14:55 |
1.00 |
1.00 |
1.00 |
1.00 |
10.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|