| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.99 |
1.00 |
0.99 |
1.00 |
15.5K |
| 09:35 |
1.00 |
1.00 |
0.99 |
0.99 |
23.2K |
| 09:40 |
0.99 |
1.00 |
0.99 |
0.99 |
12.1K |
| 09:45 |
0.99 |
1.00 |
0.99 |
1.00 |
104.0K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
16.8K |
| 09:55 |
1.00 |
1.00 |
1.00 |
1.00 |
32.8K |
| 10:00 |
1.00 |
1.00 |
1.00 |
1.00 |
21.8K |
| 10:05 |
1.00 |
1.00 |
1.00 |
1.00 |
91.1K |
| 10:10 |
1.00 |
1.00 |
1.00 |
1.00 |
38.1K |
| 10:15 |
1.00 |
1.00 |
1.00 |
1.00 |
8.9K |
| 10:20 |
1.00 |
1.00 |
1.00 |
1.00 |
20.5K |
| 10:25 |
1.00 |
1.00 |
1.00 |
1.00 |
31.5K |
| 10:30 |
1.00 |
1.00 |
1.00 |
1.00 |
0.3K |
| 10:35 |
1.00 |
1.00 |
1.00 |
1.00 |
50.9K |
| 10:40 |
1.00 |
1.00 |
1.00 |
1.00 |
24.2K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
14.9K |
| 10:50 |
1.00 |
1.00 |
1.00 |
1.00 |
5.0K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
14.0K |
| 11:00 |
1.00 |
1.00 |
1.00 |
1.00 |
9.6K |
| 11:05 |
1.00 |
1.00 |
1.00 |
1.00 |
7.2K |
| 11:10 |
1.00 |
1.00 |
1.00 |
1.00 |
12.6K |
| 11:15 |
1.00 |
1.00 |
1.00 |
1.00 |
3.2K |
| 11:20 |
1.00 |
1.00 |
1.00 |
1.00 |
17.7K |
| 11:25 |
1.00 |
1.00 |
1.00 |
1.00 |
37.4K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
3.2K |
| 13:05 |
1.00 |
1.00 |
1.00 |
1.00 |
50.6K |
| 13:10 |
1.00 |
1.00 |
1.00 |
1.00 |
37.6K |
| 13:15 |
1.00 |
1.00 |
1.00 |
1.00 |
5.8K |
| 13:20 |
1.00 |
1.00 |
1.00 |
1.00 |
6.0K |
| 13:25 |
1.00 |
1.00 |
1.00 |
1.00 |
14.9K |
| 13:30 |
1.00 |
1.00 |
1.00 |
1.00 |
12.9K |
| 13:35 |
1.00 |
1.00 |
1.00 |
1.00 |
249.0K |
| 13:40 |
1.00 |
1.00 |
1.00 |
1.00 |
1.2K |
| 13:45 |
1.00 |
1.00 |
1.00 |
1.00 |
1.1K |
| 13:50 |
1.00 |
1.00 |
1.00 |
1.00 |
12.7K |
| 13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
4.8K |
| 14:00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.2K |
| 14:05 |
1.00 |
1.00 |
1.00 |
1.00 |
15.7K |
| 14:10 |
1.00 |
1.00 |
1.00 |
1.00 |
12.4K |
| 14:15 |
1.00 |
1.00 |
1.00 |
1.00 |
6.9K |
| 14:20 |
1.00 |
1.00 |
1.00 |
1.00 |
28.5K |
| 14:25 |
1.00 |
1.00 |
1.00 |
1.00 |
24.8K |
| 14:30 |
1.00 |
1.00 |
1.00 |
1.00 |
44.7K |
| 14:35 |
1.00 |
1.00 |
1.00 |
1.00 |
22.5K |
| 14:40 |
1.00 |
1.00 |
1.00 |
1.00 |
24.7K |
| 14:45 |
1.00 |
1.00 |
1.00 |
1.00 |
22.1K |
| 14:50 |
1.00 |
1.00 |
1.00 |
1.00 |
48.9K |
| 14:55 |
1.00 |
1.00 |
1.00 |
1.00 |
9.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|