| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.99 |
1.00 |
0.99 |
1.00 |
18.0K |
| 09:35 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 09:40 |
1.00 |
1.00 |
1.00 |
1.00 |
2.1K |
| 09:45 |
1.00 |
1.00 |
0.99 |
1.00 |
15.6K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
0.6K |
| 09:55 |
1.00 |
1.00 |
1.00 |
1.00 |
3.0K |
| 10:00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.4K |
| 10:05 |
1.00 |
1.00 |
1.00 |
1.00 |
2.9K |
| 10:10 |
1.00 |
1.00 |
1.00 |
1.00 |
6.4K |
| 10:15 |
0.99 |
1.00 |
0.99 |
1.00 |
5.7K |
| 10:20 |
1.00 |
1.00 |
0.99 |
1.00 |
1.3K |
| 10:25 |
0.99 |
0.99 |
0.99 |
0.99 |
0.2K |
| 10:30 |
0.99 |
1.00 |
0.99 |
1.00 |
0.5K |
| 10:35 |
1.00 |
1.00 |
1.00 |
1.00 |
3.5K |
| 10:40 |
1.00 |
1.00 |
1.00 |
1.00 |
0.1K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
27.9K |
| 10:50 |
1.00 |
1.00 |
1.00 |
1.00 |
11.9K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
5.0K |
| 11:00 |
1.00 |
1.00 |
1.00 |
1.00 |
3.1K |
| 11:05 |
1.00 |
1.00 |
0.99 |
1.00 |
24.1K |
| 11:10 |
1.00 |
1.00 |
0.99 |
0.99 |
2.3K |
| 11:15 |
0.99 |
1.00 |
0.99 |
1.00 |
4.4K |
| 11:20 |
1.00 |
1.00 |
0.99 |
1.00 |
5.1K |
| 11:25 |
1.00 |
1.00 |
1.00 |
1.00 |
8.0K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
7.9K |
| 13:05 |
1.00 |
1.00 |
1.00 |
1.00 |
30.3K |
| 13:10 |
1.00 |
1.00 |
1.00 |
1.00 |
2.3K |
| 13:15 |
1.00 |
1.00 |
1.00 |
1.00 |
2.1K |
| 13:20 |
1.00 |
1.00 |
1.00 |
1.00 |
3.0K |
| 13:25 |
1.00 |
1.00 |
0.99 |
0.99 |
14.6K |
| 13:30 |
0.99 |
1.00 |
0.99 |
1.00 |
11.4K |
| 13:35 |
1.00 |
1.00 |
1.00 |
1.00 |
14.4K |
| 13:40 |
1.00 |
1.00 |
1.00 |
1.00 |
0.5K |
| 13:45 |
1.00 |
1.00 |
1.00 |
1.00 |
1.1K |
| 13:50 |
1.00 |
1.00 |
1.00 |
1.00 |
4.5K |
| 13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
4.8K |
| 14:00 |
1.00 |
1.00 |
1.00 |
1.00 |
4.2K |
| 14:05 |
1.00 |
1.00 |
1.00 |
1.00 |
5.4K |
| 14:10 |
1.00 |
1.00 |
1.00 |
1.00 |
2.6K |
| 14:15 |
1.00 |
1.00 |
1.00 |
1.00 |
1.8K |
| 14:20 |
1.00 |
1.00 |
1.00 |
1.00 |
3.3K |
| 14:25 |
1.00 |
1.00 |
1.00 |
1.00 |
0.7K |
| 14:30 |
1.00 |
1.00 |
1.00 |
1.00 |
31.7K |
| 14:35 |
1.00 |
1.00 |
1.00 |
1.00 |
28.9K |
| 14:40 |
1.00 |
1.00 |
1.00 |
1.00 |
2.1K |
| 14:45 |
1.00 |
1.00 |
1.00 |
1.00 |
38.5K |
| 14:50 |
1.00 |
1.00 |
1.00 |
1.00 |
0.8K |
| 14:55 |
1.00 |
1.00 |
1.00 |
1.00 |
8.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|