| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.99 |
0.99 |
0.99 |
0.99 |
29.5K |
| 09:35 |
0.99 |
0.99 |
0.99 |
0.99 |
16.0K |
| 09:40 |
0.99 |
1.00 |
0.99 |
1.00 |
41.4K |
| 09:45 |
1.00 |
1.00 |
0.99 |
1.00 |
41.2K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
5.1K |
| 09:55 |
1.00 |
1.00 |
1.00 |
1.00 |
10.4K |
| 10:00 |
1.00 |
1.00 |
1.00 |
1.00 |
20.9K |
| 10:05 |
1.00 |
1.00 |
1.00 |
1.00 |
35.4K |
| 10:10 |
1.00 |
1.00 |
1.00 |
1.00 |
58.0K |
| 10:15 |
1.00 |
1.00 |
1.00 |
1.00 |
37.5K |
| 10:20 |
1.00 |
1.00 |
1.00 |
1.00 |
20.6K |
| 10:25 |
1.00 |
1.00 |
1.00 |
1.00 |
16.5K |
| 10:30 |
1.00 |
1.00 |
1.00 |
1.00 |
6.2K |
| 10:35 |
1.00 |
1.00 |
1.00 |
1.00 |
81.2K |
| 10:40 |
1.00 |
1.00 |
1.00 |
1.00 |
5.0K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
17.7K |
| 10:50 |
1.00 |
1.00 |
1.00 |
1.00 |
72.8K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
8.6K |
| 11:00 |
1.00 |
1.00 |
1.00 |
1.00 |
27.8K |
| 11:05 |
1.00 |
1.00 |
1.00 |
1.00 |
21.6K |
| 11:10 |
1.00 |
1.00 |
1.00 |
1.00 |
22.9K |
| 11:15 |
1.00 |
1.00 |
1.00 |
1.00 |
0.7K |
| 11:20 |
1.00 |
1.00 |
1.00 |
1.00 |
28.6K |
| 11:25 |
1.00 |
1.00 |
1.00 |
1.00 |
2.6K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
28.1K |
| 13:05 |
1.00 |
1.00 |
1.00 |
1.00 |
18.7K |
| 13:10 |
1.00 |
1.00 |
1.00 |
1.00 |
34.1K |
| 13:15 |
1.00 |
1.00 |
1.00 |
1.00 |
33.0K |
| 13:20 |
1.00 |
1.00 |
1.00 |
1.00 |
10.7K |
| 13:25 |
1.00 |
1.00 |
1.00 |
1.00 |
11.6K |
| 13:30 |
1.00 |
1.00 |
1.00 |
1.00 |
11.7K |
| 13:35 |
1.00 |
1.00 |
1.00 |
1.00 |
21.4K |
| 13:40 |
1.00 |
1.00 |
1.00 |
1.00 |
32.9K |
| 13:45 |
1.00 |
1.00 |
1.00 |
1.00 |
38.6K |
| 13:50 |
1.00 |
1.00 |
1.00 |
1.00 |
2.8K |
| 13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
17.9K |
| 14:00 |
1.00 |
1.00 |
1.00 |
1.00 |
36.6K |
| 14:05 |
0.99 |
1.00 |
0.99 |
1.00 |
41.1K |
| 14:10 |
1.00 |
1.00 |
0.99 |
1.00 |
22.4K |
| 14:15 |
1.00 |
1.00 |
1.00 |
1.00 |
1.1K |
| 14:20 |
1.00 |
1.00 |
0.99 |
1.00 |
5.3K |
| 14:25 |
1.00 |
1.00 |
1.00 |
1.00 |
3.1K |
| 14:30 |
1.00 |
1.00 |
0.99 |
1.00 |
22.2K |
| 14:35 |
1.00 |
1.00 |
0.99 |
0.99 |
10.7K |
| 14:40 |
0.99 |
1.00 |
0.99 |
0.99 |
19.8K |
| 14:45 |
0.99 |
1.00 |
0.99 |
1.00 |
6.0K |
| 14:50 |
1.00 |
1.00 |
0.99 |
0.99 |
70.0K |
| 14:55 |
0.99 |
1.00 |
0.99 |
1.00 |
13.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|