| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.99 |
0.99 |
0.99 |
0.99 |
28.8K |
| 09:35 |
0.99 |
0.99 |
0.99 |
0.99 |
14.8K |
| 09:40 |
0.99 |
0.99 |
0.99 |
0.99 |
7.8K |
| 09:45 |
0.99 |
1.00 |
0.99 |
1.00 |
130.0K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
40.2K |
| 09:55 |
1.00 |
1.00 |
0.99 |
1.00 |
31.4K |
| 10:00 |
1.00 |
1.00 |
0.99 |
1.00 |
39.8K |
| 10:05 |
1.00 |
1.00 |
0.99 |
1.00 |
53.3K |
| 10:10 |
0.99 |
1.00 |
0.99 |
1.00 |
23.2K |
| 10:15 |
1.00 |
1.00 |
1.00 |
1.00 |
61.2K |
| 10:20 |
1.00 |
1.00 |
1.00 |
1.00 |
23.2K |
| 10:25 |
1.00 |
1.00 |
1.00 |
1.00 |
43.3K |
| 10:30 |
0.99 |
1.00 |
0.99 |
1.00 |
0.4K |
| 10:35 |
1.00 |
1.00 |
0.99 |
1.00 |
45.3K |
| 10:40 |
1.00 |
1.00 |
0.99 |
0.99 |
45.3K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
30.2K |
| 10:50 |
0.99 |
1.00 |
0.99 |
1.00 |
3.1K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
68.3K |
| 11:00 |
1.00 |
1.00 |
1.00 |
1.00 |
11.3K |
| 11:05 |
1.00 |
1.00 |
1.00 |
1.00 |
120.7K |
| 11:10 |
1.00 |
1.00 |
1.00 |
1.00 |
56.6K |
| 11:15 |
1.00 |
1.00 |
1.00 |
1.00 |
7.0K |
| 11:20 |
1.00 |
1.00 |
1.00 |
1.00 |
17.0K |
| 11:25 |
1.00 |
1.00 |
1.00 |
1.00 |
39.3K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
41.8K |
| 13:05 |
1.00 |
1.00 |
1.00 |
1.00 |
30.9K |
| 13:10 |
1.00 |
1.00 |
1.00 |
1.00 |
29.7K |
| 13:15 |
1.00 |
1.00 |
1.00 |
1.00 |
35.0K |
| 13:20 |
1.00 |
1.00 |
1.00 |
1.00 |
7.2K |
| 13:25 |
1.00 |
1.00 |
1.00 |
1.00 |
4.5K |
| 13:30 |
1.00 |
1.00 |
1.00 |
1.00 |
24.4K |
| 13:35 |
1.00 |
1.00 |
1.00 |
1.00 |
82.1K |
| 13:40 |
1.00 |
1.00 |
1.00 |
1.00 |
18.3K |
| 13:45 |
1.00 |
1.00 |
1.00 |
1.00 |
21.3K |
| 13:50 |
1.00 |
1.00 |
1.00 |
1.00 |
11.4K |
| 13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
39.1K |
| 14:00 |
1.00 |
1.00 |
1.00 |
1.00 |
11.9K |
| 14:05 |
1.00 |
1.00 |
1.00 |
1.00 |
35.1K |
| 14:10 |
1.00 |
1.00 |
1.00 |
1.00 |
19.4K |
| 14:15 |
1.00 |
1.00 |
1.00 |
1.00 |
41.3K |
| 14:20 |
1.00 |
1.00 |
1.00 |
1.00 |
3.1K |
| 14:25 |
1.00 |
1.00 |
1.00 |
1.00 |
9.1K |
| 14:30 |
1.00 |
1.00 |
1.00 |
1.00 |
16.0K |
| 14:35 |
1.00 |
1.00 |
1.00 |
1.00 |
77.2K |
| 14:40 |
1.00 |
1.00 |
1.00 |
1.00 |
3.0K |
| 14:45 |
1.00 |
1.00 |
1.00 |
1.00 |
16.0K |
| 14:50 |
1.00 |
1.00 |
1.00 |
1.00 |
17.4K |
| 14:55 |
1.00 |
1.00 |
1.00 |
1.00 |
113.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|