鄂尔多斯

600295
🏛️ 中国 →
10.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.91 9.94 9.89 9.92 415.1K
09:35 9.92 9.95 9.90 9.91 356.1K
09:40 9.90 9.92 9.89 9.90 254.5K
09:45 9.90 9.92 9.89 9.90 365.8K
09:50 9.90 9.90 9.88 9.89 488.8K
09:55 9.89 9.91 9.88 9.90 211.8K
10:00 9.90 9.91 9.87 9.87 489.6K
10:05 9.87 9.91 9.87 9.91 191.0K
10:10 9.91 9.91 9.87 9.88 82.2K
10:15 9.90 9.90 9.87 9.87 293.5K
10:20 9.87 9.88 9.86 9.87 306.4K
10:25 9.86 9.90 9.86 9.88 267.4K
10:30 9.88 9.89 9.86 9.87 123.2K
10:35 9.86 9.88 9.86 9.86 273.6K
10:40 9.86 9.87 9.83 9.84 468.2K
10:45 9.83 9.84 9.81 9.82 284.9K
10:50 9.82 9.84 9.81 9.84 180.5K
10:55 9.84 9.85 9.83 9.84 101.4K
11:00 9.83 9.84 9.83 9.83 91.7K
11:05 9.83 9.84 9.82 9.83 124.9K
11:10 9.83 9.83 9.82 9.83 137.9K
11:15 9.82 9.83 9.81 9.81 147.6K
11:20 9.82 9.83 9.81 9.82 77.5K
11:25 9.82 9.84 9.82 9.84 118.2K
13:00 9.84 9.85 9.82 9.83 170.6K
13:05 9.82 9.84 9.82 9.83 61.6K
13:10 9.83 9.83 9.82 9.82 105.3K
13:15 9.82 9.83 9.82 9.83 151.8K
13:20 9.82 9.84 9.82 9.83 133.8K
13:25 9.82 9.85 9.82 9.83 91.3K
13:30 9.83 9.85 9.83 9.84 90.0K
13:35 9.84 9.85 9.83 9.84 74.2K
13:40 9.84 9.84 9.83 9.83 28.9K
13:45 9.83 9.85 9.83 9.84 101.0K
13:50 9.84 9.85 9.83 9.84 86.7K
13:55 9.85 9.89 9.84 9.88 190.2K
14:00 9.88 9.91 9.87 9.89 283.5K
14:05 9.89 9.90 9.88 9.88 60.2K
14:10 9.88 9.90 9.88 9.90 80.2K
14:15 9.89 9.90 9.89 9.90 89.8K
14:20 9.89 9.91 9.89 9.90 110.6K
14:25 9.90 9.90 9.89 9.89 83.2K
14:30 9.90 9.90 9.88 9.90 136.5K
14:35 9.88 9.89 9.88 9.88 95.5K
14:40 9.88 9.89 9.88 9.88 100.1K
14:45 9.88 9.89 9.85 9.86 556.9K
14:50 9.86 9.91 9.85 9.91 571.0K
14:55 9.91 9.91 9.86 9.91 198.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据