鄂尔多斯

600295
🏛️ 中国 →
10.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.28 10.34 10.26 10.34 822.7K
09:35 10.33 10.38 10.32 10.37 830.2K
09:40 10.37 10.40 10.33 10.37 837.5K
09:45 10.37 10.40 10.33 10.40 536.1K
09:50 10.40 10.52 10.39 10.49 2,302.8K
09:55 10.49 10.52 10.47 10.47 808.9K
10:00 10.46 10.48 10.45 10.47 294.4K
10:05 10.47 10.47 10.45 10.45 137.8K
10:10 10.45 10.49 10.43 10.46 337.8K
10:15 10.48 10.48 10.44 10.46 116.0K
10:20 10.46 10.48 10.45 10.46 276.4K
10:25 10.46 10.46 10.42 10.43 213.2K
10:30 10.44 10.46 10.43 10.44 215.2K
10:35 10.44 10.45 10.42 10.45 182.4K
10:40 10.45 10.47 10.43 10.46 159.2K
10:45 10.46 10.48 10.43 10.45 113.3K
10:50 10.43 10.48 10.42 10.48 169.2K
10:55 10.47 10.47 10.45 10.45 136.0K
11:00 10.46 10.48 10.45 10.47 176.6K
11:05 10.48 10.48 10.46 10.48 102.0K
11:10 10.48 10.49 10.46 10.48 214.5K
11:15 10.48 10.49 10.44 10.48 244.7K
11:20 10.49 10.49 10.46 10.49 252.2K
11:25 10.48 10.48 10.44 10.47 118.5K
13:00 10.47 10.49 10.46 10.48 177.8K
13:05 10.49 10.49 10.47 10.49 154.3K
13:10 10.48 10.49 10.46 10.49 206.7K
13:15 10.48 10.50 10.48 10.49 270.0K
13:20 10.49 10.49 10.47 10.49 173.0K
13:25 10.49 10.50 10.48 10.50 160.7K
13:30 10.49 10.50 10.49 10.50 278.8K
13:35 10.49 10.54 10.49 10.53 446.0K
13:40 10.54 10.54 10.52 10.52 216.7K
13:45 10.53 10.53 10.49 10.50 196.7K
13:50 10.49 10.54 10.49 10.54 190.6K
13:55 10.53 10.55 10.53 10.55 258.4K
14:00 10.54 10.55 10.53 10.54 231.4K
14:05 10.55 10.58 10.54 10.58 815.1K
14:10 10.58 10.58 10.55 10.56 277.9K
14:15 10.55 10.58 10.55 10.58 326.8K
14:20 10.58 10.59 10.57 10.57 495.0K
14:25 10.57 10.57 10.55 10.57 210.9K
14:30 10.57 10.57 10.54 10.56 450.1K
14:35 10.56 10.58 10.56 10.57 314.7K
14:40 10.57 10.57 10.56 10.57 210.9K
14:45 10.56 10.57 10.56 10.57 522.8K
14:50 10.57 10.58 10.56 10.57 359.5K
14:55 10.57 10.58 10.57 10.57 415.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据