鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.48 10.38 10.39 847.9K
09:35 10.39 10.42 10.38 10.38 256.3K
09:40 10.38 10.41 10.37 10.38 380.6K
09:45 10.38 10.41 10.36 10.39 439.5K
09:50 10.39 10.40 10.37 10.38 236.3K
09:55 10.38 10.39 10.34 10.36 387.2K
10:00 10.36 10.39 10.33 10.39 541.8K
10:05 10.39 10.39 10.35 10.35 245.2K
10:10 10.35 10.36 10.31 10.32 518.5K
10:15 10.32 10.35 10.31 10.32 307.9K
10:20 10.32 10.34 10.31 10.33 267.3K
10:25 10.33 10.36 10.32 10.36 218.9K
10:30 10.35 10.35 10.33 10.35 109.4K
10:35 10.34 10.36 10.33 10.35 164.4K
10:40 10.34 10.36 10.33 10.35 225.9K
10:45 10.35 10.38 10.35 10.37 117.4K
10:50 10.37 10.38 10.34 10.34 68.5K
10:55 10.35 10.36 10.35 10.36 69.1K
11:00 10.36 10.37 10.35 10.36 127.1K
11:05 10.37 10.37 10.35 10.36 109.0K
11:10 10.36 10.37 10.34 10.35 107.9K
11:15 10.35 10.36 10.34 10.34 150.2K
11:20 10.34 10.35 10.32 10.35 267.5K
11:25 10.35 10.38 10.34 10.34 164.4K
13:00 10.35 10.36 10.32 10.32 154.2K
13:05 10.34 10.34 10.31 10.31 188.0K
13:10 10.31 10.33 10.31 10.33 175.7K
13:15 10.32 10.34 10.31 10.32 173.6K
13:20 10.32 10.32 10.31 10.32 130.0K
13:25 10.32 10.32 10.30 10.32 123.7K
13:30 10.32 10.33 10.31 10.31 135.1K
13:35 10.32 10.33 10.31 10.32 111.4K
13:40 10.31 10.32 10.31 10.31 227.7K
13:45 10.31 10.32 10.30 10.32 146.3K
13:50 10.31 10.32 10.31 10.31 129.4K
13:55 10.31 10.32 10.31 10.32 69.4K
14:00 10.31 10.33 10.31 10.32 271.0K
14:05 10.32 10.33 10.30 10.31 193.0K
14:10 10.31 10.32 10.30 10.31 93.6K
14:15 10.31 10.32 10.30 10.31 307.9K
14:20 10.31 10.31 10.30 10.31 89.1K
14:25 10.31 10.32 10.30 10.31 92.7K
14:30 10.31 10.32 10.31 10.31 202.9K
14:35 10.30 10.31 10.30 10.31 114.2K
14:40 10.30 10.31 10.30 10.30 230.8K
14:45 10.31 10.37 10.30 10.34 754.1K
14:50 10.33 10.35 10.31 10.34 235.5K
14:55 10.35 10.36 10.33 10.36 191.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据