鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.47 10.32 10.43 621.6K
09:35 10.42 10.45 10.37 10.45 283.7K
09:40 10.43 10.45 10.40 10.42 191.2K
09:45 10.41 10.44 10.39 10.41 315.5K
09:50 10.41 10.42 10.38 10.38 278.7K
09:55 10.38 10.41 10.37 10.38 121.4K
10:00 10.37 10.38 10.35 10.38 204.8K
10:05 10.37 10.40 10.35 10.37 214.4K
10:10 10.36 10.40 10.36 10.38 215.3K
10:15 10.38 10.43 10.38 10.42 423.3K
10:20 10.40 10.42 10.40 10.41 198.0K
10:25 10.42 10.42 10.40 10.41 262.7K
10:30 10.42 10.43 10.39 10.39 73.6K
10:35 10.39 10.40 10.38 10.38 109.4K
10:40 10.38 10.40 10.35 10.39 339.8K
10:45 10.39 10.41 10.37 10.37 193.9K
10:50 10.37 10.41 10.37 10.40 140.6K
10:55 10.40 10.41 10.38 10.39 109.7K
11:00 10.39 10.41 10.38 10.39 153.5K
11:05 10.40 10.41 10.39 10.41 92.6K
11:10 10.44 10.44 10.42 10.44 313.2K
11:15 10.44 10.45 10.42 10.44 176.6K
11:20 10.44 10.44 10.41 10.41 81.4K
11:25 10.42 10.42 10.40 10.41 63.1K
13:00 10.42 10.44 10.40 10.43 333.7K
13:05 10.43 10.44 10.41 10.42 68.4K
13:10 10.43 10.43 10.41 10.43 74.9K
13:15 10.42 10.43 10.38 10.38 145.8K
13:20 10.38 10.40 10.38 10.39 95.0K
13:25 10.39 10.41 10.36 10.38 147.2K
13:30 10.38 10.39 10.37 10.38 47.9K
13:35 10.38 10.39 10.37 10.38 43.8K
13:40 10.38 10.38 10.34 10.36 137.5K
13:45 10.36 10.36 10.32 10.33 132.4K
13:50 10.32 10.35 10.32 10.33 125.4K
13:55 10.33 10.35 10.33 10.33 75.0K
14:00 10.33 10.37 10.33 10.37 251.0K
14:05 10.37 10.39 10.36 10.38 160.4K
14:10 10.37 10.38 10.35 10.37 75.1K
14:15 10.38 10.38 10.35 10.37 97.5K
14:20 10.36 10.37 10.36 10.37 133.5K
14:25 10.37 10.39 10.35 10.39 172.9K
14:30 10.39 10.39 10.37 10.38 81.3K
14:35 10.38 10.39 10.36 10.39 116.9K
14:40 10.38 10.39 10.36 10.38 121.7K
14:45 10.37 10.38 10.36 10.37 183.2K
14:50 10.37 10.38 10.36 10.36 315.4K
14:55 10.36 10.38 10.35 10.35 208.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据