鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.39 10.24 10.37 1,707.8K
09:35 10.36 10.46 10.36 10.41 1,947.6K
09:40 10.41 10.46 10.38 10.41 1,018.8K
09:45 10.40 10.47 10.40 10.47 879.4K
09:50 10.46 10.52 10.45 10.49 1,121.0K
09:55 10.50 10.50 10.45 10.47 387.6K
10:00 10.47 10.50 10.44 10.48 439.0K
10:05 10.47 10.50 10.47 10.48 738.0K
10:10 10.48 10.48 10.40 10.41 390.2K
10:15 10.40 10.47 10.38 10.46 870.6K
10:20 10.45 10.48 10.44 10.47 316.8K
10:25 10.46 10.51 10.46 10.50 399.5K
10:30 10.51 10.54 10.48 10.50 582.9K
10:35 10.49 10.50 10.44 10.46 817.6K
10:40 10.46 10.50 10.40 10.42 397.1K
10:45 10.41 10.42 10.39 10.40 155.7K
10:50 10.40 10.45 10.40 10.44 209.6K
10:55 10.43 10.45 10.41 10.43 193.1K
11:00 10.42 10.43 10.39 10.40 185.9K
11:05 10.39 10.41 10.38 10.41 146.1K
11:10 10.40 10.42 10.39 10.39 151.1K
11:15 10.39 10.48 10.38 10.46 416.6K
11:20 10.47 10.48 10.44 10.48 1,230.7K
11:25 10.47 10.50 10.41 10.41 587.1K
13:00 10.41 10.41 10.38 10.38 145.8K
13:05 10.39 10.39 10.35 10.36 171.3K
13:10 10.35 10.39 10.35 10.37 253.8K
13:15 10.38 10.38 10.35 10.35 135.6K
13:20 10.36 10.38 10.35 10.37 322.2K
13:25 10.37 10.38 10.34 10.34 262.5K
13:30 10.34 10.38 10.34 10.36 192.8K
13:35 10.37 10.38 10.35 10.35 171.9K
13:40 10.35 10.36 10.31 10.31 833.5K
13:45 10.32 10.32 10.30 10.31 283.7K
13:50 10.31 10.32 10.29 10.29 396.0K
13:55 10.30 10.30 10.25 10.28 820.8K
14:00 10.28 10.28 10.24 10.25 924.2K
14:05 10.24 10.29 10.23 10.29 642.2K
14:10 10.28 10.28 10.23 10.26 513.7K
14:15 10.26 10.29 10.26 10.26 290.8K
14:20 10.27 10.29 10.27 10.29 233.2K
14:25 10.29 10.31 10.29 10.30 178.0K
14:30 10.30 10.31 10.28 10.30 193.9K
14:35 10.30 10.31 10.29 10.30 183.5K
14:40 10.29 10.33 10.29 10.30 426.4K
14:45 10.30 10.31 10.28 10.31 416.7K
14:50 10.30 10.34 10.30 10.33 390.0K
14:55 10.33 10.34 10.31 10.34 323.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据