时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.10 |
9.11 |
9.06 |
9.10 |
300.0K |
09:35 |
9.10 |
9.13 |
9.09 |
9.13 |
322.7K |
09:40 |
9.12 |
9.12 |
9.10 |
9.10 |
173.4K |
09:45 |
9.10 |
9.12 |
9.10 |
9.11 |
180.0K |
09:50 |
9.12 |
9.12 |
9.10 |
9.11 |
152.3K |
09:55 |
9.12 |
9.13 |
9.11 |
9.11 |
177.3K |
10:00 |
9.11 |
9.12 |
9.10 |
9.11 |
174.7K |
10:05 |
9.11 |
9.12 |
9.09 |
9.10 |
161.7K |
10:10 |
9.09 |
9.11 |
9.09 |
9.10 |
58.0K |
10:15 |
9.10 |
9.11 |
9.10 |
9.10 |
67.6K |
10:20 |
9.11 |
9.11 |
9.09 |
9.09 |
121.2K |
10:25 |
9.09 |
9.10 |
9.08 |
9.08 |
69.5K |
10:30 |
9.08 |
9.09 |
9.06 |
9.06 |
131.7K |
10:35 |
9.06 |
9.08 |
9.06 |
9.07 |
63.0K |
10:40 |
9.07 |
9.08 |
9.06 |
9.06 |
53.2K |
10:45 |
9.06 |
9.07 |
9.06 |
9.07 |
101.5K |
10:50 |
9.06 |
9.06 |
9.05 |
9.05 |
287.1K |
10:55 |
9.06 |
9.07 |
9.06 |
9.07 |
134.3K |
11:00 |
9.06 |
9.07 |
9.04 |
9.05 |
207.8K |
11:05 |
9.04 |
9.05 |
9.04 |
9.04 |
60.7K |
11:10 |
9.04 |
9.06 |
9.04 |
9.06 |
113.3K |
11:15 |
9.06 |
9.07 |
9.04 |
9.05 |
112.0K |
11:20 |
9.05 |
9.06 |
9.05 |
9.06 |
89.1K |
11:25 |
9.05 |
9.06 |
9.04 |
9.05 |
62.4K |
13:00 |
9.05 |
9.08 |
9.02 |
9.05 |
684.5K |
13:05 |
9.05 |
9.07 |
9.05 |
9.06 |
36.2K |
13:10 |
9.06 |
9.07 |
9.05 |
9.05 |
158.3K |
13:15 |
9.05 |
9.05 |
9.04 |
9.05 |
88.7K |
13:20 |
9.05 |
9.06 |
9.04 |
9.04 |
132.1K |
13:25 |
9.05 |
9.06 |
9.04 |
9.06 |
75.5K |
13:30 |
9.05 |
9.06 |
9.05 |
9.06 |
15.4K |
13:35 |
9.06 |
9.07 |
9.06 |
9.06 |
83.8K |
13:40 |
9.07 |
9.08 |
9.06 |
9.07 |
92.2K |
13:45 |
9.07 |
9.08 |
9.06 |
9.07 |
77.3K |
13:50 |
9.07 |
9.09 |
9.07 |
9.08 |
69.7K |
13:55 |
9.08 |
9.09 |
9.08 |
9.08 |
51.1K |
14:00 |
9.09 |
9.10 |
9.08 |
9.10 |
159.3K |
14:05 |
9.09 |
9.10 |
9.09 |
9.10 |
119.1K |
14:10 |
9.10 |
9.10 |
9.08 |
9.09 |
80.2K |
14:15 |
9.09 |
9.11 |
9.08 |
9.11 |
178.4K |
14:20 |
9.11 |
9.11 |
9.10 |
9.10 |
142.6K |
14:25 |
9.10 |
9.11 |
9.09 |
9.09 |
35.5K |
14:30 |
9.10 |
9.10 |
9.09 |
9.10 |
97.0K |
14:35 |
9.10 |
9.11 |
9.09 |
9.11 |
288.3K |
14:40 |
9.11 |
9.11 |
9.09 |
9.11 |
258.2K |
14:45 |
9.11 |
9.11 |
9.09 |
9.10 |
74.3K |
14:50 |
9.10 |
9.11 |
9.09 |
9.11 |
97.8K |
14:55 |
9.10 |
9.11 |
9.10 |
9.11 |
83.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|