鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.40 9.40 9.31 9.31 1,304.1K
09:35 9.31 9.34 9.30 9.31 827.9K
09:40 9.32 9.33 9.27 9.29 623.5K
09:45 9.29 9.29 9.25 9.26 739.6K
09:50 9.26 9.27 9.21 9.21 717.3K
09:55 9.21 9.30 9.21 9.26 782.9K
10:00 9.26 9.28 9.22 9.22 645.7K
10:05 9.23 9.23 9.20 9.20 638.9K
10:10 9.20 9.23 9.19 9.21 716.8K
10:15 9.21 9.23 9.18 9.23 649.9K
10:20 9.22 9.23 9.19 9.19 321.3K
10:25 9.19 9.21 9.18 9.19 306.1K
10:30 9.18 9.19 9.17 9.17 305.1K
10:35 9.18 9.19 9.17 9.19 349.1K
10:40 9.19 9.19 9.16 9.16 312.6K
10:45 9.16 9.18 9.16 9.17 217.5K
10:50 9.18 9.18 9.16 9.17 139.9K
10:55 9.17 9.17 9.14 9.14 231.3K
11:00 9.14 9.15 9.12 9.13 356.9K
11:05 9.13 9.15 9.11 9.12 371.7K
11:10 9.11 9.14 9.11 9.14 413.9K
11:15 9.13 9.14 9.11 9.11 177.1K
11:20 9.12 9.13 9.10 9.13 238.9K
11:25 9.12 9.13 9.10 9.13 134.8K
13:00 9.13 9.14 9.13 9.14 314.7K
13:05 9.14 9.14 9.12 9.14 229.0K
13:10 9.14 9.17 9.13 9.15 251.0K
13:15 9.15 9.16 9.14 9.15 355.5K
13:20 9.15 9.16 9.12 9.13 432.5K
13:25 9.14 9.14 9.12 9.12 374.0K
13:30 9.12 9.14 9.12 9.12 284.5K
13:35 9.13 9.13 9.10 9.11 367.1K
13:40 9.10 9.11 9.09 9.09 398.4K
13:45 9.09 9.10 9.08 9.09 479.6K
13:50 9.09 9.09 9.08 9.08 350.8K
13:55 9.09 9.09 9.07 9.08 327.6K
14:00 9.07 9.13 9.07 9.13 341.5K
14:05 9.13 9.15 9.12 9.15 186.9K
14:10 9.15 9.16 9.12 9.14 343.1K
14:15 9.15 9.16 9.14 9.16 173.7K
14:20 9.16 9.16 9.14 9.14 196.9K
14:25 9.14 9.16 9.14 9.16 72.2K
14:30 9.16 9.17 9.14 9.15 203.1K
14:35 9.15 9.15 9.13 9.13 312.3K
14:40 9.13 9.14 9.10 9.11 461.4K
14:45 9.11 9.12 9.10 9.12 329.2K
14:50 9.12 9.13 9.10 9.11 326.9K
14:55 9.12 9.13 9.11 9.13 158.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据