鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.08 9.01 9.07 615.2K
09:35 9.06 9.07 9.05 9.06 278.6K
09:40 9.07 9.10 9.06 9.08 618.6K
09:45 9.08 9.12 9.07 9.11 395.8K
09:50 9.10 9.10 9.07 9.07 214.4K
09:55 9.07 9.08 9.06 9.06 111.5K
10:00 9.07 9.09 9.06 9.09 189.6K
10:05 9.09 9.13 9.07 9.13 579.4K
10:10 9.13 9.13 9.11 9.11 419.8K
10:15 9.12 9.18 9.11 9.17 1,287.7K
10:20 9.16 9.18 9.16 9.17 264.8K
10:25 9.17 9.20 9.16 9.18 620.9K
10:30 9.18 9.19 9.17 9.18 399.4K
10:35 9.19 9.22 9.18 9.19 915.6K
10:40 9.20 9.20 9.17 9.17 163.6K
10:45 9.17 9.18 9.15 9.16 267.0K
10:50 9.16 9.18 9.16 9.18 129.4K
10:55 9.17 9.21 9.17 9.21 241.0K
11:00 9.20 9.21 9.19 9.20 144.8K
11:05 9.20 9.21 9.18 9.18 145.2K
11:10 9.19 9.20 9.18 9.19 74.9K
11:15 9.19 9.21 9.19 9.20 333.0K
11:20 9.19 9.23 9.19 9.22 299.8K
11:25 9.22 9.23 9.20 9.21 188.4K
13:00 9.22 9.23 9.20 9.21 212.6K
13:05 9.22 9.22 9.20 9.20 122.5K
13:10 9.20 9.21 9.19 9.19 196.8K
13:15 9.19 9.19 9.17 9.17 121.9K
13:20 9.17 9.20 9.17 9.20 82.9K
13:25 9.20 9.20 9.19 9.19 76.3K
13:30 9.20 9.22 9.20 9.20 317.5K
13:35 9.21 9.22 9.20 9.21 94.3K
13:40 9.21 9.22 9.20 9.20 91.3K
13:45 9.20 9.21 9.20 9.20 28.1K
13:50 9.20 9.21 9.19 9.19 98.4K
13:55 9.20 9.20 9.18 9.20 72.2K
14:00 9.20 9.20 9.18 9.19 76.3K
14:05 9.20 9.21 9.19 9.21 189.3K
14:10 9.20 9.22 9.20 9.22 282.8K
14:15 9.22 9.22 9.20 9.21 140.1K
14:20 9.21 9.21 9.19 9.19 87.5K
14:25 9.20 9.20 9.18 9.18 253.9K
14:30 9.18 9.20 9.17 9.20 174.5K
14:35 9.19 9.20 9.18 9.19 92.8K
14:40 9.20 9.20 9.19 9.20 221.4K
14:45 9.19 9.20 9.18 9.19 192.7K
14:50 9.19 9.21 9.19 9.21 393.5K
14:55 9.21 9.21 9.20 9.21 401.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据