鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.14 9.02 9.10 1,939.6K
09:35 9.10 9.12 9.09 9.11 741.4K
09:40 9.10 9.11 9.09 9.11 437.1K
09:45 9.10 9.12 9.09 9.11 567.0K
09:50 9.10 9.13 9.10 9.13 539.9K
09:55 9.12 9.13 9.10 9.11 288.7K
10:00 9.10 9.14 9.09 9.14 379.7K
10:05 9.13 9.14 9.12 9.14 214.0K
10:10 9.14 9.14 9.12 9.12 201.4K
10:15 9.13 9.13 9.10 9.11 182.0K
10:20 9.10 9.12 9.10 9.12 179.4K
10:25 9.12 9.12 9.08 9.08 268.8K
10:30 9.08 9.09 9.07 9.09 223.3K
10:35 9.08 9.09 9.07 9.08 166.2K
10:40 9.07 9.08 9.05 9.06 171.8K
10:45 9.06 9.06 9.04 9.06 173.1K
10:50 9.05 9.06 9.03 9.05 194.1K
10:55 9.05 9.05 9.02 9.03 257.4K
11:00 9.03 9.05 9.02 9.04 335.2K
11:05 9.04 9.05 9.03 9.05 104.9K
11:10 9.04 9.05 9.02 9.02 105.5K
11:15 9.03 9.03 9.02 9.03 95.7K
11:20 9.03 9.04 9.02 9.04 113.4K
11:25 9.03 9.06 9.03 9.06 167.6K
13:00 9.06 9.06 9.03 9.04 117.6K
13:05 9.04 9.04 9.03 9.04 65.8K
13:10 9.03 9.05 9.03 9.05 86.3K
13:15 9.05 9.05 9.03 9.04 60.1K
13:20 9.04 9.04 9.02 9.02 82.5K
13:25 9.03 9.04 9.02 9.03 231.2K
13:30 9.03 9.03 9.02 9.02 62.4K
13:35 9.02 9.04 9.02 9.02 137.9K
13:40 9.02 9.03 9.02 9.03 44.3K
13:45 9.03 9.05 9.02 9.04 113.6K
13:50 9.04 9.05 9.03 9.05 84.1K
13:55 9.05 9.05 9.04 9.05 54.5K
14:00 9.05 9.06 9.04 9.04 186.5K
14:05 9.05 9.05 9.03 9.05 69.0K
14:10 9.04 9.04 9.02 9.03 140.2K
14:15 9.03 9.04 9.02 9.02 120.0K
14:20 9.02 9.03 9.02 9.03 71.3K
14:25 9.03 9.03 9.01 9.02 345.5K
14:30 9.02 9.03 9.02 9.02 58.5K
14:35 9.03 9.03 9.02 9.02 151.8K
14:40 9.02 9.02 9.01 9.01 176.9K
14:45 9.02 9.02 9.00 9.01 253.9K
14:50 9.00 9.02 9.00 9.01 224.7K
14:55 9.01 9.02 9.01 9.01 39.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据