鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.82 8.77 8.78 1,067.6K
09:35 8.79 8.79 8.77 8.78 232.8K
09:40 8.78 8.78 8.76 8.78 334.0K
09:45 8.78 8.78 8.76 8.77 383.5K
09:50 8.77 8.83 8.77 8.79 444.1K
09:55 8.80 8.83 8.80 8.83 144.5K
10:00 8.82 8.84 8.81 8.82 177.1K
10:05 8.82 8.82 8.81 8.81 100.5K
10:10 8.82 8.84 8.80 8.81 112.1K
10:15 8.81 8.81 8.80 8.81 159.0K
10:20 8.80 8.81 8.80 8.81 92.2K
10:25 8.81 8.81 8.79 8.80 217.6K
10:30 8.81 8.81 8.80 8.81 78.1K
10:35 8.80 8.81 8.79 8.80 69.2K
10:40 8.80 8.81 8.79 8.80 85.8K
10:45 8.80 8.81 8.80 8.81 88.3K
10:50 8.81 8.82 8.80 8.82 228.0K
10:55 8.82 8.83 8.79 8.80 187.6K
11:00 8.80 8.80 8.79 8.79 45.1K
11:05 8.79 8.80 8.79 8.80 110.1K
11:10 8.80 8.84 8.79 8.84 247.6K
11:15 8.84 8.84 8.83 8.83 76.9K
11:20 8.84 8.84 8.83 8.84 167.4K
11:25 8.84 8.84 8.82 8.82 59.6K
13:00 8.83 8.83 8.80 8.80 137.4K
13:05 8.80 8.81 8.80 8.80 89.4K
13:10 8.81 8.83 8.80 8.82 139.8K
13:15 8.82 8.83 8.82 8.82 29.5K
13:20 8.82 8.83 8.82 8.83 40.7K
13:25 8.82 8.84 8.82 8.82 164.6K
13:30 8.83 8.84 8.82 8.84 59.1K
13:35 8.83 8.84 8.83 8.84 134.5K
13:40 8.84 8.85 8.84 8.84 79.4K
13:45 8.85 8.85 8.84 8.85 33.9K
13:50 8.85 8.85 8.83 8.83 112.6K
13:55 8.83 8.84 8.82 8.83 114.6K
14:00 8.83 8.84 8.82 8.83 48.1K
14:05 8.82 8.83 8.82 8.82 46.1K
14:10 8.82 8.83 8.82 8.82 62.0K
14:15 8.82 8.83 8.81 8.82 198.0K
14:20 8.83 8.84 8.81 8.84 112.8K
14:25 8.83 8.84 8.83 8.84 45.2K
14:30 8.84 8.84 8.81 8.82 115.3K
14:35 8.81 8.82 8.81 8.82 73.1K
14:40 8.82 8.82 8.81 8.82 265.9K
14:45 8.82 8.84 8.82 8.83 170.6K
14:50 8.84 8.84 8.82 8.82 298.0K
14:55 8.83 8.83 8.82 8.83 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据