鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.31 9.24 9.26 583.2K
09:35 9.26 9.27 9.22 9.22 268.0K
09:40 9.22 9.23 9.19 9.21 850.9K
09:45 9.21 9.26 9.21 9.24 196.0K
09:50 9.25 9.25 9.21 9.21 377.4K
09:55 9.25 9.25 9.20 9.24 471.3K
10:00 9.23 9.24 9.21 9.21 141.0K
10:05 9.21 9.22 9.21 9.21 145.6K
10:10 9.21 9.22 9.20 9.20 129.9K
10:15 9.20 9.21 9.19 9.20 571.9K
10:20 9.20 9.20 9.19 9.20 284.7K
10:25 9.20 9.21 9.19 9.20 244.8K
10:30 9.20 9.25 9.20 9.20 237.2K
10:35 9.20 9.21 9.20 9.20 48.2K
10:40 9.20 9.23 9.20 9.21 70.3K
10:45 9.22 9.24 9.21 9.23 69.0K
10:50 9.23 9.23 9.21 9.21 24.9K
10:55 9.23 9.23 9.22 9.22 41.9K
11:00 9.22 9.23 9.22 9.23 55.5K
11:05 9.23 9.23 9.22 9.22 45.9K
11:10 9.23 9.24 9.22 9.24 39.6K
11:15 9.23 9.25 9.22 9.24 145.7K
11:20 9.25 9.25 9.22 9.23 68.2K
11:25 9.24 9.26 9.21 9.24 443.9K
13:00 9.25 9.25 9.22 9.22 70.3K
13:05 9.23 9.23 9.22 9.22 49.8K
13:10 9.22 9.23 9.21 9.22 77.0K
13:15 9.22 9.22 9.20 9.21 128.6K
13:20 9.22 9.23 9.21 9.21 83.3K
13:25 9.22 9.22 9.17 9.17 903.5K
13:30 9.17 9.19 9.16 9.16 642.5K
13:35 9.15 9.17 9.14 9.14 447.0K
13:40 9.14 9.17 9.14 9.14 469.2K
13:45 9.15 9.15 9.14 9.15 288.3K
13:50 9.15 9.18 9.14 9.15 545.1K
13:55 9.14 9.17 9.13 9.14 490.9K
14:00 9.13 9.15 9.13 9.14 226.2K
14:05 9.14 9.17 9.14 9.15 132.5K
14:10 9.15 9.16 9.14 9.14 118.0K
14:15 9.15 9.16 9.14 9.15 88.9K
14:20 9.15 9.17 9.14 9.16 71.3K
14:25 9.16 9.17 9.16 9.16 79.7K
14:30 9.16 9.17 9.15 9.16 75.6K
14:35 9.16 9.16 9.15 9.16 106.0K
14:40 9.16 9.17 9.15 9.16 162.9K
14:45 9.17 9.17 9.15 9.16 134.2K
14:50 9.15 9.17 9.15 9.16 303.4K
14:55 9.15 9.17 9.15 9.17 151.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据