鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.06 9.09 9.05 9.08 204.4K
09:35 9.06 9.10 9.06 9.09 374.1K
09:40 9.09 9.11 9.08 9.08 294.5K
09:45 9.08 9.08 9.06 9.06 195.0K
09:50 9.06 9.08 9.04 9.07 170.7K
09:55 9.07 9.09 9.07 9.08 106.0K
10:00 9.08 9.10 9.07 9.10 290.3K
10:05 9.09 9.11 9.09 9.09 198.5K
10:10 9.10 9.11 9.09 9.09 115.8K
10:15 9.09 9.11 9.09 9.10 76.6K
10:20 9.10 9.11 9.07 9.08 195.4K
10:25 9.09 9.09 9.08 9.09 118.4K
10:30 9.08 9.10 9.07 9.09 66.5K
10:35 9.09 9.09 9.08 9.09 18.0K
10:40 9.09 9.10 9.08 9.10 43.1K
10:45 9.10 9.10 9.09 9.10 33.9K
10:50 9.10 9.11 9.08 9.10 165.6K
10:55 9.11 9.16 9.10 9.14 515.8K
11:00 9.16 9.16 9.12 9.12 275.1K
11:05 9.13 9.13 9.10 9.11 48.0K
11:10 9.10 9.11 9.10 9.10 33.8K
11:15 9.11 9.11 9.10 9.10 17.1K
11:20 9.11 9.11 9.09 9.10 113.6K
11:25 9.10 9.12 9.10 9.12 59.5K
13:00 9.12 9.13 9.10 9.11 102.1K
13:05 9.11 9.12 9.11 9.11 26.1K
13:10 9.11 9.12 9.10 9.11 119.1K
13:15 9.11 9.13 9.11 9.12 107.5K
13:20 9.11 9.12 9.11 9.11 28.9K
13:25 9.12 9.13 9.11 9.13 66.9K
13:30 9.13 9.13 9.11 9.12 20.0K
13:35 9.12 9.13 9.12 9.12 56.4K
13:40 9.12 9.13 9.12 9.13 35.2K
13:45 9.12 9.14 9.12 9.14 202.7K
13:50 9.13 9.14 9.13 9.14 50.6K
13:55 9.13 9.15 9.13 9.15 142.4K
14:00 9.14 9.15 9.12 9.13 71.9K
14:05 9.13 9.13 9.12 9.13 31.1K
14:10 9.12 9.13 9.12 9.12 43.9K
14:15 9.12 9.13 9.12 9.13 42.2K
14:20 9.12 9.13 9.12 9.12 98.9K
14:25 9.13 9.14 9.12 9.13 120.5K
14:30 9.14 9.14 9.13 9.14 37.6K
14:35 9.13 9.14 9.12 9.14 105.1K
14:40 9.13 9.14 9.13 9.13 65.5K
14:45 9.13 9.14 9.12 9.14 87.1K
14:50 9.13 9.14 9.12 9.13 162.5K
14:55 9.13 9.13 9.12 9.12 36.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据