鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.24 9.14 9.17 376.2K
09:35 9.17 9.18 9.15 9.16 317.1K
09:40 9.16 9.17 9.15 9.17 183.3K
09:45 9.16 9.21 9.16 9.21 235.8K
09:50 9.22 9.24 9.19 9.20 218.3K
09:55 9.19 9.19 9.15 9.19 363.9K
10:00 9.18 9.21 9.15 9.16 341.3K
10:05 9.17 9.20 9.16 9.19 137.9K
10:10 9.19 9.20 9.17 9.19 66.8K
10:15 9.20 9.22 9.18 9.21 93.5K
10:20 9.21 9.22 9.18 9.22 111.6K
10:25 9.19 9.23 9.19 9.23 179.1K
10:30 9.21 9.26 9.20 9.24 395.3K
10:35 9.24 9.25 9.21 9.21 110.8K
10:40 9.21 9.24 9.20 9.21 153.2K
10:45 9.20 9.22 9.20 9.22 76.1K
10:50 9.22 9.23 9.19 9.20 52.7K
10:55 9.20 9.22 9.19 9.19 69.1K
11:00 9.20 9.21 9.19 9.20 50.3K
11:05 9.20 9.20 9.18 9.18 117.8K
11:10 9.20 9.20 9.17 9.18 102.9K
11:15 9.17 9.18 9.15 9.15 211.4K
11:20 9.15 9.16 9.12 9.12 278.4K
11:25 9.12 9.14 9.11 9.14 158.3K
13:00 9.14 9.16 9.14 9.15 75.2K
13:05 9.15 9.15 9.14 9.15 23.0K
13:10 9.14 9.14 9.11 9.12 253.4K
13:15 9.12 9.12 9.11 9.11 146.4K
13:20 9.12 9.12 9.11 9.12 140.4K
13:25 9.12 9.12 9.10 9.10 196.2K
13:30 9.10 9.11 9.10 9.11 201.6K
13:35 9.12 9.15 9.11 9.12 64.3K
13:40 9.14 9.14 9.12 9.12 72.6K
13:45 9.12 9.14 9.12 9.13 29.8K
13:50 9.13 9.14 9.12 9.13 76.7K
13:55 9.13 9.14 9.12 9.13 75.2K
14:00 9.13 9.15 9.12 9.14 169.4K
14:05 9.12 9.15 9.12 9.13 56.9K
14:10 9.13 9.14 9.11 9.12 87.2K
14:15 9.12 9.12 9.10 9.10 137.7K
14:20 9.11 9.11 9.10 9.10 107.1K
14:25 9.10 9.11 9.10 9.11 136.6K
14:30 9.11 9.11 9.10 9.10 172.3K
14:35 9.10 9.12 9.10 9.11 151.1K
14:40 9.11 9.12 9.11 9.11 86.8K
14:45 9.11 9.12 9.10 9.11 144.8K
14:50 9.11 9.12 9.09 9.10 399.1K
14:55 9.11 9.11 9.09 9.10 93.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据