鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.22 9.17 9.17 273.3K
09:35 9.17 9.19 9.17 9.18 159.8K
09:40 9.18 9.19 9.18 9.19 167.0K
09:45 9.19 9.23 9.19 9.20 273.6K
09:50 9.21 9.21 9.19 9.20 85.5K
09:55 9.20 9.21 9.19 9.20 102.1K
10:00 9.19 9.21 9.19 9.20 84.4K
10:05 9.20 9.20 9.19 9.19 77.8K
10:10 9.19 9.20 9.19 9.20 38.6K
10:15 9.20 9.20 9.18 9.19 86.9K
10:20 9.18 9.19 9.18 9.18 60.2K
10:25 9.18 9.19 9.18 9.18 50.2K
10:30 9.19 9.19 9.18 9.19 31.5K
10:35 9.18 9.19 9.17 9.19 210.4K
10:40 9.19 9.19 9.17 9.18 59.1K
10:45 9.18 9.19 9.18 9.19 36.9K
10:50 9.18 9.19 9.17 9.17 101.0K
10:55 9.18 9.18 9.16 9.17 119.6K
11:00 9.16 9.17 9.15 9.17 165.4K
11:05 9.16 9.17 9.15 9.16 130.2K
11:10 9.16 9.17 9.16 9.16 76.1K
11:15 9.16 9.17 9.15 9.16 121.6K
11:20 9.16 9.16 9.15 9.16 60.1K
11:25 9.15 9.16 9.15 9.16 67.7K
13:00 9.15 9.19 9.15 9.18 138.5K
13:05 9.19 9.19 9.18 9.19 33.7K
13:10 9.19 9.19 9.17 9.18 41.3K
13:15 9.18 9.18 9.17 9.18 37.3K
13:20 9.17 9.18 9.17 9.18 15.3K
13:25 9.18 9.18 9.17 9.18 82.5K
13:30 9.17 9.19 9.17 9.18 39.5K
13:35 9.18 9.19 9.18 9.19 19.1K
13:40 9.19 9.19 9.18 9.19 105.8K
13:45 9.19 9.19 9.18 9.19 50.1K
13:50 9.19 9.19 9.18 9.19 33.1K
13:55 9.19 9.21 9.18 9.20 111.8K
14:00 9.20 9.27 9.19 9.23 549.7K
14:05 9.24 9.24 9.20 9.21 125.7K
14:10 9.21 9.21 9.20 9.21 47.9K
14:15 9.20 9.22 9.20 9.22 58.3K
14:20 9.21 9.27 9.21 9.24 605.5K
14:25 9.25 9.26 9.23 9.24 194.5K
14:30 9.25 9.25 9.23 9.24 75.0K
14:35 9.24 9.24 9.23 9.23 38.5K
14:40 9.23 9.24 9.23 9.24 186.8K
14:45 9.23 9.24 9.23 9.24 86.1K
14:50 9.24 9.24 9.21 9.23 243.5K
14:55 9.23 9.24 9.22 9.24 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据