时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.11 |
9.11 |
9.09 |
9.10 |
252.3K |
09:35 |
9.10 |
9.11 |
9.09 |
9.09 |
163.6K |
09:40 |
9.08 |
9.10 |
9.08 |
9.09 |
174.6K |
09:45 |
9.08 |
9.11 |
9.08 |
9.08 |
151.6K |
09:50 |
9.08 |
9.09 |
9.08 |
9.09 |
114.9K |
09:55 |
9.09 |
9.09 |
9.07 |
9.08 |
215.8K |
10:00 |
9.09 |
9.10 |
9.08 |
9.09 |
98.9K |
10:05 |
9.09 |
9.10 |
9.08 |
9.09 |
46.6K |
10:10 |
9.08 |
9.09 |
9.07 |
9.08 |
179.9K |
10:15 |
9.08 |
9.09 |
9.07 |
9.08 |
46.9K |
10:20 |
9.07 |
9.08 |
9.05 |
9.07 |
308.9K |
10:25 |
9.06 |
9.07 |
9.06 |
9.06 |
36.5K |
10:30 |
9.06 |
9.07 |
9.06 |
9.06 |
60.5K |
10:35 |
9.06 |
9.08 |
9.06 |
9.06 |
73.7K |
10:40 |
9.06 |
9.08 |
9.06 |
9.07 |
72.0K |
10:45 |
9.07 |
9.09 |
9.07 |
9.08 |
33.6K |
10:50 |
9.09 |
9.10 |
9.08 |
9.10 |
85.7K |
10:55 |
9.10 |
9.10 |
9.08 |
9.10 |
81.1K |
11:00 |
9.09 |
9.11 |
9.09 |
9.10 |
132.1K |
11:05 |
9.11 |
9.11 |
9.09 |
9.10 |
55.9K |
11:10 |
9.09 |
9.10 |
9.09 |
9.10 |
4.8K |
11:15 |
9.10 |
9.10 |
9.09 |
9.10 |
29.7K |
11:20 |
9.10 |
9.10 |
9.09 |
9.10 |
33.3K |
11:25 |
9.10 |
9.11 |
9.09 |
9.11 |
82.0K |
13:00 |
9.11 |
9.12 |
9.10 |
9.11 |
70.5K |
13:05 |
9.11 |
9.12 |
9.10 |
9.10 |
12.5K |
13:10 |
9.11 |
9.11 |
9.09 |
9.10 |
41.8K |
13:15 |
9.09 |
9.10 |
9.09 |
9.09 |
49.5K |
13:20 |
9.09 |
9.10 |
9.09 |
9.09 |
25.4K |
13:25 |
9.09 |
9.10 |
9.08 |
9.09 |
139.5K |
13:30 |
9.09 |
9.12 |
9.09 |
9.11 |
102.4K |
13:35 |
9.11 |
9.12 |
9.10 |
9.12 |
42.5K |
13:40 |
9.12 |
9.12 |
9.11 |
9.12 |
38.0K |
13:45 |
9.12 |
9.12 |
9.11 |
9.11 |
43.9K |
13:50 |
9.11 |
9.12 |
9.10 |
9.10 |
38.4K |
13:55 |
9.10 |
9.11 |
9.10 |
9.11 |
106.3K |
14:00 |
9.11 |
9.11 |
9.10 |
9.10 |
91.4K |
14:05 |
9.10 |
9.10 |
9.09 |
9.09 |
24.3K |
14:10 |
9.10 |
9.10 |
9.08 |
9.08 |
41.0K |
14:15 |
9.08 |
9.10 |
9.08 |
9.09 |
108.1K |
14:20 |
9.10 |
9.11 |
9.10 |
9.11 |
66.0K |
14:25 |
9.11 |
9.11 |
9.09 |
9.10 |
48.1K |
14:30 |
9.10 |
9.10 |
9.09 |
9.09 |
17.1K |
14:35 |
9.10 |
9.11 |
9.09 |
9.11 |
127.2K |
14:40 |
9.11 |
9.11 |
9.09 |
9.10 |
106.3K |
14:45 |
9.10 |
9.10 |
9.08 |
9.08 |
131.3K |
14:50 |
9.08 |
9.10 |
9.08 |
9.08 |
112.5K |
14:55 |
9.08 |
9.09 |
9.08 |
9.08 |
185.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|