鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 9.05 8.74 9.00 3,386.2K
09:35 9.00 9.05 8.93 8.99 1,270.9K
09:40 8.98 9.01 8.95 8.96 827.2K
09:45 8.96 8.98 8.94 8.98 470.7K
09:50 8.98 9.06 8.97 9.06 1,442.5K
09:55 9.06 9.09 9.03 9.09 970.9K
10:00 9.08 9.14 9.04 9.13 1,144.9K
10:05 9.13 9.14 9.10 9.12 611.5K
10:10 9.12 9.13 9.11 9.13 575.8K
10:15 9.13 9.24 9.12 9.24 1,818.5K
10:20 9.21 9.24 9.12 9.14 511.3K
10:25 9.14 9.14 9.12 9.13 194.6K
10:30 9.12 9.16 9.10 9.10 329.4K
10:35 9.10 9.11 9.07 9.09 298.5K
10:40 9.09 9.12 9.07 9.07 144.4K
10:45 9.08 9.13 9.07 9.13 397.3K
10:50 9.13 9.19 9.13 9.16 744.5K
10:55 9.16 9.17 9.15 9.15 206.3K
11:00 9.15 9.16 9.11 9.13 165.9K
11:05 9.13 9.14 9.10 9.11 40.0K
11:10 9.11 9.13 9.10 9.12 81.8K
11:15 9.12 9.14 9.12 9.14 177.3K
11:20 9.13 9.15 9.13 9.14 160.6K
11:25 9.15 9.15 9.13 9.13 74.4K
13:00 9.13 9.13 9.07 9.08 217.8K
13:05 9.07 9.10 9.06 9.08 192.3K
13:10 9.09 9.09 9.07 9.07 52.5K
13:15 9.07 9.08 9.05 9.06 172.3K
13:20 9.06 9.07 9.05 9.06 143.3K
13:25 9.05 9.08 9.05 9.07 154.8K
13:30 9.07 9.08 9.06 9.08 197.2K
13:35 9.08 9.13 9.07 9.12 291.7K
13:40 9.12 9.13 9.10 9.13 181.5K
13:45 9.12 9.12 9.10 9.12 141.6K
13:50 9.12 9.12 9.10 9.12 204.1K
13:55 9.12 9.12 9.09 9.10 110.9K
14:00 9.10 9.13 9.10 9.12 255.0K
14:05 9.12 9.13 9.11 9.12 151.2K
14:10 9.13 9.13 9.10 9.11 172.4K
14:15 9.10 9.12 9.10 9.11 191.4K
14:20 9.11 9.11 9.09 9.10 159.4K
14:25 9.10 9.10 9.08 9.09 182.2K
14:30 9.09 9.09 9.07 9.09 287.9K
14:35 9.09 9.10 9.07 9.09 187.8K
14:40 9.08 9.09 9.07 9.08 208.6K
14:45 9.08 9.09 9.07 9.08 179.6K
14:50 9.07 9.08 9.06 9.08 356.7K
14:55 9.08 9.08 9.06 9.07 271.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据