鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.71 8.75 8.67 8.68 439.0K
09:35 8.67 8.70 8.67 8.69 124.5K
09:40 8.69 8.70 8.68 8.69 139.7K
09:45 8.69 8.70 8.67 8.69 148.8K
09:50 8.68 8.69 8.68 8.68 42.6K
09:55 8.69 8.69 8.67 8.69 119.0K
10:00 8.68 8.69 8.68 8.68 71.5K
10:05 8.69 8.70 8.69 8.70 133.4K
10:10 8.69 8.71 8.69 8.70 85.2K
10:15 8.70 8.73 8.70 8.71 96.2K
10:20 8.71 8.73 8.71 8.73 92.2K
10:25 8.72 8.73 8.71 8.71 52.0K
10:30 8.71 8.73 8.71 8.72 93.4K
10:35 8.72 8.73 8.72 8.73 49.3K
10:40 8.72 8.73 8.72 8.72 102.7K
10:45 8.72 8.73 8.72 8.72 80.2K
10:50 8.72 8.72 8.70 8.70 100.7K
10:55 8.70 8.71 8.70 8.71 54.2K
11:00 8.70 8.71 8.70 8.70 35.6K
11:05 8.70 8.71 8.69 8.71 93.9K
11:10 8.70 8.70 8.69 8.69 51.6K
11:15 8.69 8.70 8.69 8.69 58.1K
11:20 8.69 8.69 8.68 8.68 51.7K
11:25 8.68 8.69 8.68 8.68 71.4K
13:00 8.69 8.69 8.68 8.68 52.2K
13:05 8.68 8.69 8.67 8.67 145.0K
13:10 8.68 8.68 8.67 8.67 109.8K
13:15 8.67 8.67 8.66 8.67 157.8K
13:20 8.66 8.67 8.66 8.67 105.1K
13:25 8.66 8.67 8.66 8.67 75.7K
13:30 8.66 8.68 8.66 8.67 61.2K
13:35 8.67 8.69 8.67 8.68 204.0K
13:40 8.68 8.68 8.67 8.67 79.3K
13:45 8.67 8.68 8.66 8.67 58.5K
13:50 8.67 8.71 8.67 8.71 194.8K
13:55 8.71 8.71 8.69 8.70 62.3K
14:00 8.69 8.70 8.68 8.69 57.3K
14:05 8.69 8.70 8.68 8.70 61.9K
14:10 8.70 8.70 8.69 8.70 82.7K
14:15 8.71 8.71 8.69 8.70 40.7K
14:20 8.70 8.71 8.68 8.68 74.1K
14:25 8.68 8.70 8.68 8.70 64.4K
14:30 8.68 8.70 8.68 8.69 82.5K
14:35 8.69 8.70 8.68 8.68 133.5K
14:40 8.68 8.69 8.68 8.69 106.4K
14:45 8.68 8.70 8.68 8.69 99.9K
14:50 8.70 8.72 8.69 8.71 234.7K
14:55 8.71 8.72 8.69 8.69 132.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据