鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.18 9.10 9.11 405.3K
09:35 9.12 9.14 9.12 9.14 198.7K
09:40 9.13 9.15 9.11 9.14 309.3K
09:45 9.15 9.15 9.14 9.14 113.1K
09:50 9.14 9.16 9.13 9.14 346.3K
09:55 9.14 9.15 9.13 9.14 93.5K
10:00 9.13 9.14 9.13 9.14 79.0K
10:05 9.13 9.14 9.13 9.13 38.8K
10:10 9.14 9.14 9.13 9.13 43.2K
10:15 9.13 9.14 9.13 9.14 120.4K
10:20 9.14 9.14 9.11 9.11 169.6K
10:25 9.12 9.12 9.11 9.11 89.9K
10:30 9.11 9.12 9.11 9.12 69.0K
10:35 9.11 9.12 9.11 9.12 34.4K
10:40 9.11 9.12 9.10 9.11 113.6K
10:45 9.11 9.13 9.10 9.13 86.0K
10:50 9.12 9.14 9.12 9.13 26.3K
10:55 9.12 9.14 9.12 9.13 107.8K
11:00 9.13 9.13 9.12 9.13 42.0K
11:05 9.13 9.13 9.12 9.12 51.8K
11:10 9.13 9.14 9.12 9.14 59.0K
11:15 9.13 9.14 9.13 9.13 35.4K
11:20 9.13 9.14 9.12 9.12 108.6K
11:25 9.12 9.13 9.12 9.13 43.6K
13:00 9.12 9.13 9.10 9.11 201.5K
13:05 9.11 9.12 9.11 9.12 39.0K
13:10 9.12 9.12 9.11 9.11 67.7K
13:15 9.11 9.13 9.11 9.13 62.5K
13:20 9.13 9.14 9.12 9.13 221.7K
13:25 9.14 9.15 9.13 9.13 158.9K
13:30 9.13 9.16 9.13 9.16 222.7K
13:35 9.16 9.18 9.15 9.15 231.6K
13:40 9.15 9.16 9.15 9.15 43.0K
13:45 9.15 9.16 9.13 9.15 71.0K
13:50 9.15 9.15 9.14 9.15 24.0K
13:55 9.15 9.15 9.14 9.15 59.4K
14:00 9.14 9.16 9.14 9.16 146.5K
14:05 9.16 9.17 9.15 9.16 105.5K
14:10 9.16 9.16 9.15 9.15 92.0K
14:15 9.16 9.16 9.14 9.14 130.4K
14:20 9.15 9.15 9.12 9.12 156.7K
14:25 9.13 9.14 9.11 9.12 128.4K
14:30 9.13 9.13 9.11 9.12 190.2K
14:35 9.12 9.13 9.11 9.11 128.8K
14:40 9.12 9.13 9.10 9.10 499.6K
14:45 9.10 9.11 9.08 9.09 549.4K
14:50 9.09 9.11 9.07 9.10 245.7K
14:55 9.11 9.11 9.09 9.11 41.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据