鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.04 8.98 8.98 587.5K
09:35 8.99 9.02 8.98 9.01 131.6K
09:40 9.01 9.03 9.01 9.02 130.9K
09:45 9.02 9.05 9.01 9.05 111.5K
09:50 9.04 9.06 9.03 9.03 118.1K
09:55 9.03 9.05 9.03 9.05 99.0K
10:00 9.04 9.07 9.04 9.07 260.6K
10:05 9.06 9.07 9.03 9.03 117.5K
10:10 9.05 9.05 9.03 9.05 37.6K
10:15 9.04 9.05 9.04 9.05 67.2K
10:20 9.06 9.07 9.05 9.07 145.2K
10:25 9.06 9.10 9.06 9.06 454.6K
10:30 9.07 9.07 9.06 9.06 69.7K
10:35 9.06 9.07 9.06 9.07 38.2K
10:40 9.07 9.08 9.06 9.07 88.0K
10:45 9.07 9.08 9.06 9.06 85.2K
10:50 9.07 9.08 9.06 9.07 45.6K
10:55 9.07 9.08 9.07 9.08 80.9K
11:00 9.08 9.08 9.07 9.08 61.9K
11:05 9.07 9.07 9.06 9.07 57.1K
11:10 9.06 9.07 9.06 9.07 63.2K
11:15 9.07 9.08 9.06 9.08 150.9K
11:20 9.07 9.08 9.07 9.07 29.9K
11:25 9.07 9.08 9.07 9.07 40.2K
13:00 9.07 9.10 9.07 9.10 461.7K
13:05 9.09 9.10 9.08 9.08 118.8K
13:10 9.08 9.10 9.08 9.09 147.6K
13:15 9.09 9.12 9.09 9.10 535.8K
13:20 9.11 9.12 9.10 9.11 149.3K
13:25 9.12 9.14 9.12 9.14 388.0K
13:30 9.13 9.14 9.12 9.13 142.6K
13:35 9.13 9.13 9.12 9.13 49.6K
13:40 9.12 9.13 9.10 9.11 133.3K
13:45 9.11 9.12 9.10 9.11 115.3K
13:50 9.11 9.12 9.10 9.12 90.3K
13:55 9.12 9.13 9.11 9.12 57.7K
14:00 9.13 9.13 9.12 9.12 107.9K
14:05 9.12 9.13 9.12 9.13 45.8K
14:10 9.13 9.14 9.12 9.13 398.7K
14:15 9.13 9.13 9.12 9.12 56.3K
14:20 9.13 9.14 9.12 9.14 292.9K
14:25 9.14 9.14 9.13 9.13 151.6K
14:30 9.14 9.15 9.13 9.14 273.5K
14:35 9.15 9.15 9.13 9.14 125.4K
14:40 9.13 9.15 9.13 9.15 221.8K
14:45 9.15 9.15 9.13 9.14 313.2K
14:50 9.14 9.15 9.13 9.13 234.6K
14:55 9.14 9.14 9.13 9.13 68.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据