鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.25 9.25 9.17 9.19 370.2K
09:35 9.19 9.20 9.18 9.19 197.5K
09:40 9.19 9.21 9.18 9.19 243.0K
09:45 9.18 9.19 9.17 9.17 222.8K
09:50 9.17 9.17 9.16 9.16 206.1K
09:55 9.16 9.16 9.12 9.14 312.2K
10:00 9.12 9.13 9.08 9.08 939.2K
10:05 9.08 9.12 9.08 9.12 180.4K
10:10 9.11 9.12 9.09 9.10 167.5K
10:15 9.11 9.12 9.10 9.11 135.3K
10:20 9.11 9.11 9.09 9.10 158.9K
10:25 9.10 9.10 9.08 9.08 217.8K
10:30 9.08 9.08 9.06 9.06 540.4K
10:35 9.06 9.07 9.03 9.05 649.4K
10:40 9.06 9.06 9.05 9.06 98.6K
10:45 9.05 9.07 9.05 9.07 104.1K
10:50 9.06 9.07 9.05 9.05 117.5K
10:55 9.06 9.06 9.05 9.05 139.8K
11:00 9.06 9.08 9.05 9.08 139.9K
11:05 9.07 9.08 9.07 9.07 64.8K
11:10 9.07 9.10 9.07 9.08 100.3K
11:15 9.08 9.08 9.06 9.06 73.1K
11:20 9.06 9.09 9.06 9.08 127.6K
11:25 9.09 9.11 9.08 9.10 58.9K
13:00 9.11 9.11 9.09 9.10 72.6K
13:05 9.11 9.11 9.08 9.10 71.6K
13:10 9.09 9.10 9.08 9.08 90.4K
13:15 9.09 9.09 9.06 9.07 165.0K
13:20 9.06 9.08 9.06 9.08 191.3K
13:25 9.07 9.08 9.07 9.07 33.8K
13:30 9.08 9.10 9.07 9.10 99.8K
13:35 9.09 9.09 9.08 9.08 54.9K
13:40 9.08 9.10 9.08 9.09 55.9K
13:45 9.09 9.11 9.08 9.11 81.1K
13:50 9.10 9.11 9.10 9.11 64.6K
13:55 9.11 9.14 9.11 9.12 126.4K
14:00 9.12 9.13 9.11 9.12 166.4K
14:05 9.11 9.12 9.10 9.10 36.1K
14:10 9.10 9.11 9.10 9.10 69.8K
14:15 9.11 9.11 9.10 9.10 83.0K
14:20 9.11 9.11 9.10 9.11 70.0K
14:25 9.11 9.12 9.10 9.11 85.5K
14:30 9.12 9.12 9.11 9.12 57.8K
14:35 9.11 9.12 9.11 9.12 105.3K
14:40 9.11 9.12 9.11 9.11 57.0K
14:45 9.12 9.13 9.12 9.12 122.1K
14:50 9.12 9.13 9.11 9.12 223.8K
14:55 9.11 9.13 9.11 9.11 133.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据