鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.22 9.18 9.20 196.2K
09:35 9.22 9.22 9.20 9.21 123.6K
09:40 9.20 9.22 9.20 9.22 116.0K
09:45 9.20 9.23 9.20 9.20 132.1K
09:50 9.21 9.22 9.18 9.20 155.6K
09:55 9.20 9.21 9.16 9.16 229.0K
10:00 9.16 9.17 9.15 9.16 182.6K
10:05 9.16 9.17 9.15 9.16 184.5K
10:10 9.16 9.17 9.15 9.16 152.9K
10:15 9.16 9.18 9.15 9.18 119.9K
10:20 9.18 9.19 9.17 9.18 160.2K
10:25 9.19 9.19 9.17 9.18 70.2K
10:30 9.17 9.19 9.17 9.18 78.0K
10:35 9.18 9.19 9.17 9.17 61.5K
10:40 9.17 9.18 9.16 9.16 64.9K
10:45 9.16 9.18 9.16 9.18 98.0K
10:50 9.18 9.18 9.16 9.16 107.7K
10:55 9.17 9.17 9.15 9.17 232.5K
11:00 9.16 9.16 9.13 9.13 300.9K
11:05 9.13 9.14 9.12 9.12 243.5K
11:10 9.12 9.13 9.12 9.12 53.5K
11:15 9.12 9.12 9.11 9.12 157.9K
11:20 9.12 9.12 9.10 9.11 239.2K
11:25 9.11 9.12 9.11 9.12 184.6K
13:00 9.11 9.16 9.11 9.15 161.3K
13:05 9.14 9.15 9.14 9.15 83.1K
13:10 9.15 9.16 9.14 9.15 147.7K
13:15 9.14 9.15 9.12 9.13 66.6K
13:20 9.13 9.14 9.11 9.13 153.8K
13:25 9.13 9.14 9.12 9.13 55.8K
13:30 9.12 9.13 9.11 9.12 47.1K
13:35 9.13 9.15 9.11 9.13 138.8K
13:40 9.13 9.14 9.12 9.12 58.9K
13:45 9.12 9.14 9.12 9.12 69.0K
13:50 9.13 9.14 9.12 9.13 109.4K
13:55 9.14 9.15 9.13 9.13 109.5K
14:00 9.13 9.14 9.11 9.11 132.8K
14:05 9.12 9.13 9.11 9.11 82.0K
14:10 9.11 9.12 9.11 9.11 98.1K
14:15 9.12 9.12 9.10 9.10 286.4K
14:20 9.11 9.12 9.10 9.12 140.5K
14:25 9.11 9.12 9.10 9.11 116.4K
14:30 9.12 9.12 9.10 9.10 377.6K
14:35 9.09 9.12 9.09 9.10 350.2K
14:40 9.10 9.12 9.10 9.11 127.7K
14:45 9.11 9.13 9.11 9.11 216.3K
14:50 9.11 9.14 9.10 9.14 478.3K
14:55 9.13 9.14 9.10 9.11 215.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据