时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.15 |
9.15 |
9.05 |
9.08 |
666.7K |
09:35 |
9.09 |
9.19 |
9.09 |
9.16 |
414.9K |
09:40 |
9.16 |
9.18 |
9.15 |
9.17 |
305.8K |
09:45 |
9.17 |
9.21 |
9.17 |
9.20 |
449.7K |
09:50 |
9.20 |
9.23 |
9.20 |
9.21 |
371.2K |
09:55 |
9.21 |
9.22 |
9.20 |
9.21 |
70.8K |
10:00 |
9.20 |
9.22 |
9.19 |
9.21 |
212.5K |
10:05 |
9.20 |
9.22 |
9.20 |
9.21 |
147.3K |
10:10 |
9.21 |
9.22 |
9.20 |
9.20 |
111.7K |
10:15 |
9.20 |
9.22 |
9.20 |
9.21 |
100.0K |
10:20 |
9.21 |
9.22 |
9.21 |
9.22 |
40.7K |
10:25 |
9.21 |
9.22 |
9.20 |
9.21 |
59.7K |
10:30 |
9.21 |
9.22 |
9.20 |
9.21 |
38.8K |
10:35 |
9.21 |
9.22 |
9.20 |
9.22 |
150.1K |
10:40 |
9.22 |
9.22 |
9.19 |
9.21 |
100.0K |
10:45 |
9.20 |
9.22 |
9.20 |
9.21 |
91.3K |
10:50 |
9.21 |
9.22 |
9.20 |
9.20 |
65.6K |
10:55 |
9.20 |
9.22 |
9.20 |
9.20 |
53.6K |
11:00 |
9.20 |
9.20 |
9.18 |
9.19 |
167.2K |
11:05 |
9.18 |
9.19 |
9.17 |
9.18 |
81.6K |
11:10 |
9.17 |
9.18 |
9.16 |
9.16 |
116.7K |
11:15 |
9.17 |
9.19 |
9.16 |
9.18 |
35.0K |
11:20 |
9.18 |
9.19 |
9.18 |
9.18 |
23.3K |
11:25 |
9.18 |
9.18 |
9.17 |
9.17 |
98.7K |
13:00 |
9.18 |
9.19 |
9.16 |
9.17 |
144.8K |
13:05 |
9.16 |
9.17 |
9.16 |
9.16 |
62.9K |
13:10 |
9.16 |
9.17 |
9.16 |
9.17 |
123.8K |
13:15 |
9.17 |
9.19 |
9.17 |
9.18 |
92.5K |
13:20 |
9.18 |
9.19 |
9.16 |
9.17 |
204.5K |
13:25 |
9.16 |
9.17 |
9.16 |
9.16 |
70.0K |
13:30 |
9.16 |
9.16 |
9.15 |
9.15 |
81.8K |
13:35 |
9.15 |
9.16 |
9.15 |
9.15 |
65.0K |
13:40 |
9.16 |
9.16 |
9.14 |
9.14 |
209.7K |
13:45 |
9.14 |
9.16 |
9.14 |
9.16 |
136.1K |
13:50 |
9.16 |
9.17 |
9.15 |
9.17 |
107.6K |
13:55 |
9.16 |
9.17 |
9.15 |
9.16 |
116.8K |
14:00 |
9.15 |
9.20 |
9.15 |
9.19 |
280.9K |
14:05 |
9.19 |
9.19 |
9.17 |
9.18 |
132.0K |
14:10 |
9.18 |
9.19 |
9.17 |
9.18 |
61.2K |
14:15 |
9.19 |
9.19 |
9.18 |
9.18 |
90.7K |
14:20 |
9.18 |
9.19 |
9.18 |
9.18 |
55.4K |
14:25 |
9.19 |
9.19 |
9.18 |
9.18 |
148.0K |
14:30 |
9.19 |
9.19 |
9.16 |
9.17 |
181.1K |
14:35 |
9.17 |
9.18 |
9.17 |
9.17 |
123.3K |
14:40 |
9.17 |
9.18 |
9.16 |
9.17 |
151.1K |
14:45 |
9.16 |
9.17 |
9.15 |
9.15 |
161.8K |
14:50 |
9.16 |
9.16 |
9.15 |
9.16 |
245.2K |
14:55 |
9.16 |
9.17 |
9.15 |
9.17 |
105.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|