鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.50 9.53 9.48 9.49 355.4K
09:35 9.50 9.52 9.48 9.51 208.0K
09:40 9.52 9.53 9.50 9.53 198.7K
09:45 9.53 9.55 9.51 9.54 277.6K
09:50 9.54 9.57 9.53 9.57 250.1K
09:55 9.57 9.57 9.55 9.55 178.3K
10:00 9.56 9.56 9.54 9.56 154.8K
10:05 9.56 9.56 9.55 9.55 44.2K
10:10 9.56 9.58 9.54 9.55 276.0K
10:15 9.55 9.55 9.53 9.54 48.8K
10:20 9.54 9.56 9.54 9.55 139.3K
10:25 9.55 9.56 9.53 9.55 168.3K
10:30 9.55 9.55 9.52 9.52 94.6K
10:35 9.52 9.53 9.51 9.51 314.9K
10:40 9.50 9.55 9.50 9.54 192.9K
10:45 9.54 9.55 9.54 9.55 75.6K
10:50 9.54 9.55 9.54 9.54 53.2K
10:55 9.53 9.54 9.52 9.53 93.0K
11:00 9.54 9.54 9.52 9.52 47.4K
11:05 9.53 9.56 9.53 9.54 202.4K
11:10 9.54 9.55 9.54 9.54 25.8K
11:15 9.54 9.55 9.53 9.54 72.0K
11:20 9.54 9.55 9.54 9.54 40.9K
11:25 9.55 9.55 9.54 9.54 95.9K
13:00 9.54 9.57 9.53 9.55 200.1K
13:05 9.56 9.56 9.54 9.55 102.9K
13:10 9.55 9.55 9.54 9.55 78.8K
13:15 9.55 9.56 9.54 9.56 142.8K
13:20 9.56 9.56 9.55 9.56 78.2K
13:25 9.55 9.56 9.53 9.53 382.0K
13:30 9.53 9.54 9.52 9.52 82.9K
13:35 9.52 9.55 9.52 9.54 112.6K
13:40 9.54 9.55 9.53 9.54 121.8K
13:45 9.54 9.55 9.53 9.54 74.2K
13:50 9.54 9.55 9.53 9.53 64.8K
13:55 9.53 9.54 9.52 9.52 147.8K
14:00 9.52 9.54 9.52 9.53 76.1K
14:05 9.53 9.54 9.53 9.53 20.8K
14:10 9.54 9.54 9.52 9.53 175.2K
14:15 9.52 9.53 9.51 9.52 179.1K
14:20 9.51 9.53 9.51 9.52 92.0K
14:25 9.52 9.53 9.51 9.51 153.5K
14:30 9.51 9.52 9.50 9.50 261.0K
14:35 9.50 9.51 9.50 9.51 83.0K
14:40 9.51 9.51 9.49 9.49 300.4K
14:45 9.50 9.51 9.49 9.49 197.9K
14:50 9.50 9.50 9.48 9.49 308.7K
14:55 9.49 9.50 9.49 9.50 106.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据